ClimateRock Unt

CLRUF
🏛️ usa →
10.02
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-03 11.79 11.79 11.79 11.79 0.0M
2024-08-23 11.79 11.41 11.41 11.41 0.0M
2024-08-15 11.69 11.41 11.41 11.41 0.0M
2024-08-14 11.90 11.90 11.56 11.56 0.0M
2024-08-12 12.30 12.30 12.30 12.30 0.0M
2024-08-02 11.35 11.35 11.35 11.35 0.0M
2024-07-30 11.35 11.35 11.35 11.35 0.0M
2024-07-25 11.35 11.65 11.65 11.65 0.0M
2024-07-22 11.65 11.65 11.65 11.65 0.0M
2024-06-24 11.40 11.60 11.40 11.60 0.0M
2024-06-20 11.40 11.40 11.40 11.40 0.0M
2024-06-14 11.47 11.47 11.47 11.47 0.0M
2024-06-11 11.90 11.90 11.50 11.50 0.0M
2024-06-10 12.39 12.39 12.35 12.35 0.0M
2024-04-09 12.46 12.56 12.56 12.56 0.0M
2024-03-13 11.30 11.30 11.30 11.30 0.0M
2024-01-26 11.87 11.87 11.30 11.35 0.0M
2024-01-03 11.45 11.45 11.40 11.40 0.0M