Climb Global Solutions

CLMB
🏛️ usa →
136.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.54 138.54 138.54 138.54 1.4K
09:39 138.78 138.78 138.78 138.78 0.8K
09:48 136.88 136.88 136.88 136.88 0.7K
10:05 137.31 137.31 137.31 137.31 0.8K
10:17 135.08 135.08 135.08 135.07 0.3K
10:36 135.73 135.73 135.73 135.73 0.7K
10:49 134.32 134.32 134.32 134.32 0.2K
10:50 134.00 134.00 134.00 134.00 1.4K
10:54 134.89 134.95 134.89 134.95 1.0K
11:39 135.19 135.19 135.19 135.19 0.4K
11:44 134.14 134.14 134.14 134.14 0.2K
11:45 134.85 134.85 134.85 134.85 0.4K
11:49 135.30 135.30 135.30 135.30 0.3K
11:50 134.27 134.27 134.27 134.27 0.7K
12:05 136.00 136.00 136.00 136.00 2.7K
13:11 135.63 135.63 135.63 135.63 0.5K
13:14 135.38 135.38 135.38 135.38 1.0K
13:52 134.97 134.97 134.97 134.97 0.9K
14:22 136.65 136.65 136.65 136.65 2.4K
15:15 135.11 135.11 135.11 135.11 0.6K
15:18 135.20 135.20 135.20 135.20 0.4K
15:19 135.73 135.73 135.73 135.73 0.7K
15:44 135.06 135.06 135.06 135.06 0.4K
15:50 135.12 135.12 135.12 135.12 0.6K
15:53 135.01 135.01 135.01 135.01 0.3K
15:54 135.17 135.17 135.17 135.17 1.0K
15:57 135.14 135.14 135.14 135.14 0.9K
16:00 135.24 135.24 135.24 135.24 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available