Climb Global Solutions

CLMB
🏛️ usa →
136.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.43 133.43 131.52 131.52 1.7K
09:55 132.31 132.31 129.86 129.86 2.0K
11:00 132.74 132.74 132.74 132.74 0.3K
11:10 131.91 131.91 131.91 131.91 0.4K
11:12 131.96 131.96 131.96 131.96 0.6K
11:13 132.60 132.60 132.60 132.60 2.5K
12:28 132.58 132.58 132.58 132.58 0.3K
12:35 133.21 133.21 133.21 133.21 0.2K
12:41 132.55 132.55 132.55 132.55 1.8K
13:09 131.46 131.46 131.46 131.46 0.4K
13:21 131.47 131.47 131.47 131.47 0.6K
13:33 131.45 131.45 131.45 131.45 0.2K
13:42 131.14 131.14 131.14 131.14 0.3K
13:54 132.30 132.30 132.30 132.30 0.2K
14:02 131.25 131.25 131.25 131.25 0.2K
14:04 131.93 131.93 131.93 131.93 0.4K
14:19 131.65 131.65 131.65 131.65 1.8K
14:54 133.30 133.30 132.24 132.24 0.4K
14:56 133.31 133.31 133.31 133.31 1.3K
15:14 132.56 132.56 132.56 132.56 0.7K
15:20 132.97 132.97 132.97 132.97 0.5K
15:38 132.55 132.55 132.55 132.55 0.7K
15:49 132.60 132.60 132.60 132.60 0.2K
15:51 132.31 132.31 132.31 132.31 1.5K
16:00 132.69 132.69 132.69 132.69 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available