Climb Global Solutions

CLMB
🏛️ usa →
136.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.33 130.33 130.33 130.33 0.6K
09:43 129.61 129.61 129.61 129.61 0.2K
09:54 131.71 131.71 131.71 131.71 0.2K
10:17 131.94 131.94 131.94 131.94 0.5K
10:48 130.51 130.51 130.51 130.51 0.6K
11:37 129.73 129.73 129.73 129.73 0.5K
12:34 129.16 129.16 129.16 129.16 0.7K
13:22 129.01 129.01 129.01 129.01 0.6K
13:52 129.92 129.92 129.92 129.92 0.3K
14:00 129.00 129.00 129.00 129.00 1.3K
14:25 128.00 128.00 128.00 128.00 0.2K
14:32 128.75 128.75 128.75 128.75 0.1K
14:33 129.31 129.31 129.31 129.31 0.3K
14:36 129.00 129.00 129.00 129.00 0.9K
14:54 130.00 130.00 130.00 130.00 0.8K
15:01 130.00 130.00 130.00 130.00 0.2K
15:02 130.00 130.00 130.00 130.00 0.4K
15:03 129.59 129.59 129.59 129.59 1.1K
15:32 130.07 130.07 130.07 130.07 0.2K
15:34 130.73 130.73 130.73 130.73 0.3K
15:38 130.38 130.38 130.38 130.38 0.4K
15:42 130.00 130.00 130.00 130.00 0.9K
15:49 130.52 130.52 130.52 130.52 1.7K
16:00 131.22 131.22 131.22 131.22 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available