Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.28 35.34 35.28 35.28 9.2K
09:01 35.22 35.22 35.18 35.18 2.6K
09:02 35.12 35.18 35.10 35.18 8.8K
09:03 35.14 35.14 35.14 35.14 0.0K
09:04 35.24 35.24 35.24 35.24 0.0K
09:06 35.06 35.16 35.06 35.16 1.2K
09:08 35.22 35.22 35.12 35.12 0.3K
09:09 35.12 35.12 35.12 35.12 0.2K
09:10 35.14 35.16 35.14 35.16 0.2K
09:11 35.22 35.22 35.22 35.22 0.0K
09:12 35.22 35.24 35.20 35.24 0.8K
09:13 35.24 35.24 35.24 35.24 0.0K
09:14 35.24 35.24 35.20 35.20 0.0K
09:15 35.20 35.26 35.20 35.26 5.1K
09:16 35.30 35.30 35.24 35.24 0.4K
09:18 35.26 35.26 35.26 35.26 0.0K
09:19 35.20 35.20 35.20 35.20 0.2K
09:21 35.24 35.26 35.24 35.26 0.0K
09:22 35.28 35.28 35.28 35.28 0.1K
09:24 35.26 35.26 35.26 35.26 0.2K
09:27 35.20 35.24 35.20 35.24 0.2K
09:28 35.16 35.16 35.16 35.16 0.2K
09:29 35.14 35.18 35.14 35.18 0.5K
09:30 35.18 35.42 35.18 35.42 30.0K
09:31 35.46 35.46 35.42 35.42 1.0K
09:32 35.48 35.48 35.34 35.34 9.7K
09:33 35.34 35.34 35.34 35.34 0.2K
09:34 35.38 35.38 35.26 35.34 5.9K
09:35 35.34 35.34 35.28 35.30 3.3K
09:36 35.28 35.34 35.28 35.28 0.2K
09:37 35.34 35.34 35.34 35.34 3.4K
09:38 35.38 35.38 35.38 35.38 0.0K
09:39 35.38 35.38 35.38 35.38 0.1K
09:41 35.42 35.42 35.42 35.42 0.1K
09:42 35.42 35.42 35.42 35.42 4.1K
09:43 35.38 35.38 35.38 35.38 0.0K
09:44 35.44 35.48 35.44 35.48 0.2K
09:45 35.48 35.48 35.48 35.48 0.0K
09:46 35.48 35.48 35.44 35.44 0.6K
09:47 35.46 35.46 35.42 35.46 0.7K
09:48 35.48 35.50 35.48 35.50 13.1K
09:49 35.50 35.50 35.50 35.50 0.1K
09:50 35.50 35.50 35.50 35.50 0.1K
09:51 35.50 35.50 35.44 35.44 2.9K
09:52 35.48 35.48 35.46 35.46 0.5K
09:54 35.46 35.46 35.42 35.42 1.1K
09:56 35.42 35.42 35.42 35.42 0.1K
09:57 35.40 35.44 35.40 35.44 5.0K
09:58 35.40 35.40 35.40 35.40 0.1K
09:59 35.38 35.38 35.38 35.38 0.5K
10:00 35.40 35.42 35.40 35.40 0.0K
10:02 35.38 35.40 35.38 35.40 0.0K
10:03 35.40 35.40 35.40 35.40 0.1K
10:04 35.40 35.40 35.40 35.40 0.3K
10:05 35.38 35.42 35.38 35.42 5.7K
10:06 35.30 35.32 35.30 35.32 6.1K
10:07 35.34 35.34 35.34 35.34 0.0K
10:08 35.34 35.34 35.30 35.30 0.0K
10:09 35.34 35.34 35.26 35.32 1.2K
10:10 35.32 35.32 35.32 35.32 0.2K
10:11 35.36 35.36 35.36 35.36 0.0K
10:12 35.36 35.36 35.36 35.36 0.0K
10:13 35.36 35.36 35.30 35.30 1.3K
10:14 35.28 35.28 35.28 35.28 1.7K
10:15 35.26 35.26 35.10 35.10 9.4K
10:16 35.10 35.10 35.10 35.10 0.1K
10:17 35.10 35.10 35.10 35.10 0.0K
10:18 35.10 35.10 34.98 34.98 2.2K
10:19 34.86 34.86 34.84 34.84 0.5K
10:20 34.90 34.90 34.90 34.90 2.2K
10:21 34.94 34.94 34.94 34.94 0.0K
10:22 34.86 34.92 34.86 34.92 0.4K
10:23 34.86 34.96 34.86 34.96 1.1K
10:24 34.98 35.04 34.98 35.04 3.7K
10:25 35.14 35.14 35.10 35.10 18.2K
10:26 35.10 35.10 35.10 35.10 0.7K
10:27 35.10 35.14 35.10 35.14 2.3K
10:28 35.10 35.18 35.10 35.18 0.1K
10:29 35.18 35.18 35.10 35.10 0.1K
10:30 35.18 35.18 35.10 35.10 0.1K
10:31 35.16 35.16 35.16 35.16 0.0K
10:33 35.16 35.16 35.16 35.16 0.0K
10:35 35.14 35.14 35.10 35.10 3.1K
10:36 35.14 35.14 35.14 35.14 0.0K
10:37 35.10 35.10 35.10 35.10 0.0K
10:38 35.12 35.20 35.12 35.16 0.3K
10:39 35.18 35.18 35.18 35.18 0.0K
10:40 35.16 35.16 35.16 35.16 0.0K
10:45 35.12 35.12 35.12 35.12 0.2K
10:46 35.16 35.16 35.16 35.16 0.3K
10:47 35.16 35.16 35.10 35.10 0.2K
10:48 35.16 35.16 35.16 35.16 0.1K
10:50 35.16 35.16 35.10 35.12 0.5K
10:52 35.06 35.06 35.06 35.06 0.0K
10:53 35.10 35.10 35.10 35.10 0.0K
10:54 35.10 35.10 35.10 35.10 0.1K
10:56 35.08 35.10 35.08 35.10 0.1K
10:57 35.04 35.10 35.04 35.10 0.4K
10:58 35.10 35.10 35.10 35.10 0.0K
10:59 35.06 35.06 35.06 35.06 3.4K
11:00 35.12 35.12 35.12 35.12 0.3K
11:01 35.14 35.14 35.14 35.14 0.0K
11:05 35.14 35.14 35.10 35.14 0.5K
11:06 35.14 35.14 35.14 35.14 0.0K
11:07 35.10 35.10 35.10 35.10 0.1K
11:08 35.14 35.14 35.14 35.14 0.0K
11:11 35.14 35.14 35.14 35.14 3.0K
11:14 35.12 35.12 35.12 35.12 0.1K
11:15 35.16 35.16 35.16 35.16 0.5K
11:16 35.16 35.16 35.12 35.12 2.8K
11:17 35.16 35.16 35.16 35.16 0.0K
11:18 35.16 35.16 35.16 35.16 0.1K
11:19 35.14 35.14 35.14 35.14 0.0K
11:21 35.16 35.16 35.16 35.16 1.5K
11:22 35.16 35.18 35.16 35.18 0.6K
11:23 35.16 35.16 35.14 35.14 0.2K
11:24 35.16 35.16 35.16 35.16 0.0K
11:26 35.14 35.14 35.14 35.14 1.2K
11:27 35.10 35.14 35.10 35.14 0.0K
11:29 35.14 35.14 35.14 35.14 0.0K
11:32 35.12 35.12 35.10 35.10 0.8K
11:34 35.10 35.10 35.10 35.10 5.0K
11:36 35.08 35.08 35.08 35.08 0.7K
11:37 35.08 35.08 35.08 35.08 0.0K
11:38 35.08 35.08 35.08 35.08 0.1K
11:41 35.08 35.08 35.08 35.08 0.0K
11:44 35.06 35.06 35.04 35.04 0.1K
11:46 35.06 35.06 35.06 35.06 0.0K
11:47 35.04 35.04 35.04 35.04 0.6K
11:48 35.02 35.02 35.02 35.02 0.0K
11:49 35.02 35.06 35.02 35.06 0.4K
11:50 35.06 35.08 35.06 35.08 2.0K
11:52 35.06 35.08 35.06 35.08 0.8K
11:53 35.12 35.12 35.10 35.10 0.3K
11:55 35.10 35.10 35.10 35.10 1.3K
11:56 35.06 35.06 35.06 35.06 1.0K
11:59 35.00 35.00 35.00 35.00 3.8K
12:00 35.00 35.00 35.00 35.00 0.2K
12:01 35.00 35.00 35.00 35.00 1.4K
12:02 35.04 35.04 35.04 35.04 0.9K
12:03 35.04 35.04 35.04 35.04 0.0K
12:04 35.04 35.04 35.04 35.04 0.0K
12:05 35.04 35.04 35.04 35.04 0.1K
12:06 35.04 35.06 35.02 35.02 2.1K
12:08 35.06 35.06 35.06 35.06 0.1K
12:10 35.02 35.02 35.02 35.02 0.0K
12:16 35.06 35.06 35.06 35.06 0.1K
12:22 35.06 35.06 35.06 35.06 0.0K
12:29 35.02 35.06 35.02 35.06 0.0K
12:30 35.06 35.06 35.02 35.06 0.5K
12:32 35.06 35.06 35.06 35.06 0.0K
12:33 35.06 35.06 35.06 35.06 0.0K
12:34 35.06 35.06 35.06 35.06 0.1K
12:35 35.06 35.06 35.06 35.06 0.1K
12:36 35.08 35.08 35.08 35.08 2.4K
12:37 35.08 35.08 35.08 35.08 0.0K
12:38 35.04 35.08 35.04 35.08 0.4K
12:40 35.10 35.10 35.10 35.10 0.0K
12:41 35.10 35.10 35.10 35.10 0.1K
12:42 35.04 35.04 35.04 35.04 0.2K
12:46 35.06 35.06 35.06 35.06 0.0K
12:48 35.04 35.04 35.04 35.04 0.0K
12:50 35.06 35.06 35.06 35.06 0.1K
12:53 35.04 35.04 35.04 35.04 0.2K
12:54 35.08 35.08 35.08 35.08 0.1K
12:55 35.06 35.08 35.06 35.08 0.1K
12:57 35.08 35.08 35.08 35.08 0.1K
12:59 35.10 35.10 35.10 35.10 0.2K
13:04 35.04 35.04 35.04 35.04 0.0K
13:06 35.02 35.02 35.02 35.02 1.0K
13:07 35.04 35.04 35.00 35.00 0.1K
13:08 35.04 35.04 35.04 35.04 0.0K
13:09 35.00 35.04 35.00 35.04 0.9K
13:10 35.08 35.08 35.04 35.04 0.0K
13:11 35.04 35.08 35.04 35.08 0.4K
13:12 35.08 35.08 35.08 35.08 0.0K
13:13 35.04 35.04 35.04 35.04 0.1K
13:14 35.08 35.08 35.08 35.08 0.0K
13:17 35.08 35.08 35.08 35.08 0.2K
13:19 35.08 35.08 35.08 35.08 0.0K
13:21 35.04 35.04 35.04 35.04 2.1K
13:22 35.08 35.08 35.02 35.02 0.2K
13:24 35.08 35.08 35.04 35.04 1.7K
13:25 35.04 35.04 35.04 35.04 0.5K
13:26 35.02 35.08 35.02 35.08 3.4K
13:27 35.04 35.04 35.04 35.04 0.2K
13:34 35.04 35.04 35.04 35.04 0.2K
13:38 35.06 35.06 35.06 35.06 0.1K
13:40 35.06 35.06 35.06 35.06 0.1K
13:41 34.98 34.98 34.98 34.98 2.5K
13:43 35.02 35.02 35.02 35.02 0.1K
13:44 34.98 34.98 34.98 34.98 0.6K
13:46 35.02 35.02 35.02 35.02 0.0K
13:49 35.02 35.02 35.02 35.02 0.0K
13:51 35.02 35.02 35.02 35.02 0.6K
13:52 35.02 35.02 35.02 35.02 0.1K
13:53 35.02 35.02 35.02 35.02 0.1K
13:55 34.96 35.02 34.96 35.02 0.5K
13:57 35.02 35.02 35.02 35.02 1.9K
13:58 34.98 34.98 34.98 34.98 0.3K
13:59 35.04 35.04 35.04 35.04 0.3K
14:00 35.04 35.04 35.04 35.04 0.3K
14:02 35.04 35.06 35.04 35.06 4.1K
14:03 35.06 35.08 35.06 35.06 18.7K
14:04 35.10 35.14 35.10 35.14 0.7K
14:07 35.16 35.16 35.16 35.16 0.1K
14:09 35.14 35.14 35.08 35.08 0.6K
14:10 35.06 35.06 35.06 35.06 0.7K
14:11 35.02 35.02 35.02 35.02 4.5K
14:12 35.02 35.02 35.02 35.02 0.7K
14:15 35.00 35.00 35.00 35.00 1.8K
14:19 35.04 35.04 35.02 35.02 0.9K
14:21 35.04 35.04 35.04 35.04 0.0K
14:22 35.04 35.04 35.04 35.04 0.1K
14:25 35.00 35.00 34.96 34.96 0.5K
14:27 35.00 35.00 35.00 35.00 0.0K
14:28 34.94 34.94 34.94 34.94 0.2K
14:29 34.98 34.98 34.98 34.98 4.1K
14:30 35.00 35.02 35.00 35.02 0.7K
14:31 35.04 35.04 35.04 35.04 0.1K
14:32 35.06 35.06 35.06 35.06 2.1K
14:33 35.06 35.08 35.06 35.08 0.6K
14:38 35.08 35.08 35.08 35.08 0.0K
14:39 35.08 35.10 35.08 35.10 0.0K
14:43 35.10 35.10 35.06 35.06 0.6K
14:49 35.06 35.06 35.04 35.04 1.1K
14:51 35.04 35.04 35.02 35.02 0.1K
14:52 35.02 35.06 35.02 35.06 0.8K
14:54 35.02 35.06 35.02 35.06 0.4K
14:55 35.06 35.06 35.06 35.06 0.3K
14:56 35.06 35.06 35.06 35.06 0.1K
14:58 35.06 35.06 35.06 35.06 0.0K
14:59 35.04 35.04 35.04 35.04 1.3K
15:02 35.04 35.04 35.04 35.04 1.1K
15:05 35.00 35.00 35.00 35.00 0.6K
15:06 35.02 35.02 35.02 35.02 1.4K
15:07 35.02 35.02 35.02 35.02 0.0K
15:08 35.02 35.02 35.02 35.02 0.0K
15:11 35.02 35.02 35.02 35.02 3.5K
15:13 35.00 35.00 35.00 35.00 0.2K
15:14 34.96 34.96 34.96 34.96 2.2K
15:15 34.96 34.96 34.96 34.96 0.1K
15:16 34.96 34.96 34.92 34.96 0.0K
15:19 34.96 34.96 34.96 34.96 0.5K
15:22 34.96 34.96 34.96 34.96 0.1K
15:27 34.96 34.96 34.92 34.96 0.0K
15:29 34.92 34.92 34.92 34.92 0.6K
15:30 34.92 34.92 34.92 34.92 1.6K
15:31 34.92 34.94 34.92 34.94 0.3K
15:32 34.94 34.98 34.94 34.98 1.3K
15:37 34.98 34.98 34.98 34.98 0.0K
15:38 34.98 34.98 34.98 34.98 0.1K
15:39 34.98 34.98 34.96 34.96 0.5K
15:41 34.98 34.98 34.98 34.98 0.0K
15:45 34.98 34.98 34.98 34.98 0.0K
15:46 34.94 34.94 34.94 34.94 0.2K
15:47 34.98 34.98 34.98 34.98 0.1K
15:49 34.94 34.96 34.94 34.94 1.9K
15:50 34.94 34.96 34.94 34.96 0.4K
15:52 34.96 34.96 34.96 34.96 0.0K
15:53 34.96 34.96 34.96 34.96 0.1K
15:54 34.96 34.98 34.96 34.98 0.3K
15:55 34.98 34.98 34.94 34.94 2.1K
15:59 34.92 34.96 34.92 34.96 0.0K
16:01 34.94 34.94 34.94 34.94 0.4K
16:02 34.96 34.96 34.96 34.96 0.1K
16:03 34.92 34.92 34.92 34.92 0.3K
16:04 34.94 34.94 34.94 34.94 0.0K
16:06 34.94 34.94 34.94 34.94 0.4K
16:08 34.90 34.90 34.90 34.90 0.5K
16:09 34.90 34.90 34.88 34.88 1.1K
16:11 34.90 34.90 34.90 34.90 0.0K
16:12 34.90 34.92 34.90 34.92 0.7K
16:14 34.90 34.90 34.90 34.90 0.1K
16:15 34.90 34.90 34.88 34.88 0.1K
16:17 34.90 34.90 34.90 34.90 0.0K
16:19 34.90 34.90 34.90 34.90 0.0K
16:23 34.88 34.88 34.88 34.88 0.3K
16:29 34.88 34.88 34.88 34.88 0.5K
16:31 34.90 34.90 34.86 34.86 0.4K
16:34 34.90 34.90 34.90 34.90 0.6K
16:38 34.82 34.82 34.82 34.82 4.2K
16:40 34.82 34.82 34.82 34.82 0.1K
16:41 34.80 34.82 34.80 34.82 0.7K
16:42 34.76 34.80 34.76 34.76 2.1K
16:43 34.80 34.82 34.80 34.80 0.7K
16:44 34.80 34.80 34.80 34.80 0.2K
16:46 34.78 34.78 34.78 34.78 0.1K
16:48 34.78 34.78 34.78 34.78 0.9K
16:49 34.76 34.78 34.74 34.78 0.7K
16:50 34.74 34.74 34.74 34.74 0.0K
16:51 34.72 34.72 34.72 34.72 0.0K
16:52 34.76 34.76 34.70 34.70 0.1K
16:54 34.70 34.74 34.70 34.74 2.0K
16:58 34.70 34.70 34.70 34.70 0.6K
16:59 34.68 34.68 34.66 34.66 2.4K
17:00 34.72 34.72 34.72 34.72 0.4K
17:04 34.70 34.70 34.70 34.70 0.5K
17:06 34.72 34.72 34.72 34.72 0.7K
17:07 34.74 34.74 34.74 34.74 0.1K
17:09 34.74 34.74 34.74 34.74 0.0K
17:10 34.72 34.72 34.70 34.70 0.6K
17:11 34.72 34.72 34.72 34.72 0.0K
17:12 34.68 34.68 34.68 34.68 0.0K
17:13 34.70 34.72 34.70 34.72 1.2K
17:14 34.74 34.74 34.74 34.74 0.2K
17:15 34.72 34.72 34.72 34.72 1.5K
17:16 34.70 34.70 34.70 34.70 0.1K
17:18 34.68 34.68 34.62 34.62 2.2K
17:19 34.60 34.60 34.60 34.60 0.1K
17:20 34.60 34.60 34.56 34.58 3.0K
17:21 34.62 34.62 34.58 34.58 3.8K
17:24 34.46 34.56 34.46 34.54 8.4K
17:29 34.58 34.58 34.58 34.58 0.0K
17:30 34.58 34.58 34.58 34.58 581.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available