Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.10 32.90 32.94 3.1K
09:01 32.94 32.94 32.90 32.90 0.7K
09:02 32.90 32.90 32.90 32.90 4.9K
09:03 32.80 33.04 32.80 33.04 1.3K
09:04 32.92 32.92 32.92 32.92 0.7K
09:05 32.98 33.00 32.98 33.00 0.3K
09:10 32.98 32.98 32.94 32.94 0.5K
09:11 32.92 32.92 32.90 32.90 0.7K
09:12 32.84 32.84 32.82 32.82 3.0K
09:13 32.84 32.86 32.84 32.86 0.8K
09:15 32.82 32.82 32.82 32.82 0.2K
09:17 32.82 32.82 32.82 32.82 0.1K
09:19 32.84 32.84 32.82 32.82 0.9K
09:21 32.82 32.82 32.82 32.82 0.1K
09:22 32.82 32.82 32.82 32.82 0.1K
09:23 32.86 32.86 32.78 32.78 1.5K
09:24 32.86 32.86 32.84 32.84 0.3K
09:26 32.90 32.90 32.84 32.84 0.1K
09:27 32.84 32.84 32.84 32.84 0.1K
09:28 32.88 32.90 32.88 32.90 0.6K
09:30 32.90 32.90 32.90 32.90 0.0K
09:32 32.90 32.90 32.90 32.90 2.5K
09:34 32.92 32.92 32.92 32.92 0.0K
09:36 32.90 32.90 32.90 32.90 0.4K
09:37 32.88 32.88 32.88 32.88 0.1K
09:38 32.86 32.86 32.86 32.86 0.5K
09:39 32.84 32.84 32.84 32.84 0.1K
09:42 32.86 32.86 32.86 32.86 0.4K
09:44 32.92 32.92 32.92 32.92 0.3K
09:48 32.92 32.92 32.92 32.92 0.3K
09:49 32.90 32.94 32.90 32.94 0.1K
09:56 32.90 32.90 32.90 32.90 0.5K
09:59 32.88 32.88 32.88 32.88 0.6K
10:04 33.00 33.00 33.00 33.00 5.5K
10:05 33.04 33.04 33.04 33.04 0.0K
10:06 33.04 33.04 33.04 33.04 0.0K
10:08 33.04 33.04 32.96 32.96 0.6K
10:09 32.98 32.98 32.98 32.98 0.0K
10:10 32.92 32.92 32.92 32.92 0.4K
10:11 32.90 32.90 32.88 32.88 2.0K
10:13 32.94 32.94 32.94 32.94 0.0K
10:16 32.86 32.86 32.82 32.82 2.8K
10:20 32.84 32.84 32.84 32.84 0.2K
10:25 32.90 32.90 32.90 32.90 0.1K
10:30 32.84 32.84 32.84 32.84 0.1K
10:35 32.84 32.84 32.84 32.84 0.7K
10:36 32.86 32.86 32.86 32.86 1.3K
10:37 32.84 32.84 32.84 32.84 0.2K
10:38 32.86 32.86 32.84 32.84 0.2K
10:41 32.84 32.84 32.84 32.84 0.1K
10:42 32.86 32.86 32.86 32.86 0.3K
10:44 32.88 32.88 32.88 32.88 0.3K
10:45 32.86 32.90 32.86 32.90 0.2K
10:51 32.86 32.86 32.86 32.86 0.1K
10:54 32.92 32.92 32.92 32.92 0.5K
10:56 32.94 32.94 32.94 32.94 0.5K
11:00 32.96 32.96 32.96 32.96 0.0K
11:01 32.96 32.96 32.96 32.96 0.1K
11:03 32.96 32.96 32.96 32.96 0.0K
11:04 32.96 32.96 32.96 32.96 0.5K
11:10 32.94 32.94 32.94 32.94 0.5K
11:17 32.90 32.90 32.90 32.90 0.0K
11:22 32.84 32.84 32.84 32.84 0.1K
11:31 32.88 32.88 32.88 32.88 0.2K
11:34 32.86 32.86 32.86 32.86 1.0K
11:40 32.84 32.84 32.84 32.84 0.0K
11:42 32.90 32.90 32.88 32.88 5.3K
11:48 32.86 32.86 32.86 32.86 0.1K
11:55 32.90 32.90 32.90 32.90 0.0K
12:00 32.90 32.90 32.90 32.90 0.3K
12:03 32.94 32.96 32.94 32.96 0.8K
12:04 32.94 32.94 32.94 32.94 0.3K
12:15 33.00 33.00 33.00 33.00 0.0K
12:16 33.00 33.00 33.00 33.00 0.7K
12:19 33.02 33.02 33.02 33.02 0.1K
12:27 33.00 33.00 32.98 32.98 3.2K
12:28 32.98 33.00 32.98 33.00 1.8K
12:30 32.96 32.96 32.96 32.96 0.1K
12:31 33.02 33.02 33.02 33.02 0.3K
12:32 33.04 33.04 33.04 33.04 0.0K
12:39 32.98 32.98 32.98 32.98 0.0K
12:48 33.04 33.06 33.02 33.02 3.9K
12:50 32.98 32.98 32.94 32.94 2.7K
12:51 32.98 32.98 32.98 32.98 0.2K
12:53 33.00 33.00 33.00 33.00 0.0K
12:54 33.00 33.00 33.00 33.00 0.1K
12:57 33.00 33.00 33.00 33.00 0.0K
12:58 32.94 32.94 32.94 32.94 0.4K
13:01 33.00 33.00 33.00 33.00 0.0K
13:03 33.00 33.00 33.00 33.00 0.3K
13:04 33.02 33.02 33.02 33.02 0.1K
13:05 33.02 33.02 33.00 33.00 0.1K
13:14 33.02 33.02 33.02 33.02 2.5K
13:15 33.02 33.02 33.02 33.02 0.2K
13:16 33.04 33.04 33.04 33.04 0.0K
13:23 33.00 33.00 33.00 33.00 0.1K
13:24 33.06 33.06 33.06 33.06 0.0K
13:33 33.06 33.06 33.06 33.06 0.0K
13:37 33.00 33.00 33.00 33.00 0.4K
13:46 33.06 33.06 33.06 33.06 0.0K
13:47 33.00 33.00 33.00 33.00 0.1K
13:48 33.06 33.06 33.06 33.06 0.0K
13:49 33.06 33.06 33.06 33.06 0.0K
14:09 33.06 33.06 33.06 33.06 2.8K
14:12 33.04 33.04 33.04 33.04 0.0K
14:16 33.06 33.06 33.06 33.06 0.1K
14:17 33.08 33.08 33.08 33.08 0.0K
14:18 33.04 33.04 33.04 33.04 0.8K
14:21 33.02 33.02 33.00 33.00 0.2K
14:28 33.00 33.00 33.00 33.00 0.3K
14:38 33.00 33.00 33.00 33.00 0.1K
14:43 33.10 33.10 33.10 33.10 15.5K
14:45 33.10 33.10 33.10 33.10 1.5K
14:49 33.12 33.12 33.12 33.12 0.4K
14:51 33.12 33.12 33.12 33.12 0.7K
14:52 33.14 33.14 33.08 33.08 4.5K
14:53 33.08 33.08 33.08 33.08 0.3K
14:57 33.14 33.14 33.14 33.14 0.2K
14:58 33.18 33.18 33.16 33.16 0.4K
15:00 33.18 33.18 33.18 33.18 0.2K
15:04 33.20 33.20 33.20 33.20 0.4K
15:06 33.14 33.14 33.14 33.14 1.0K
15:12 33.12 33.12 33.12 33.12 0.0K
15:15 33.16 33.16 33.16 33.16 0.0K
15:17 33.16 33.18 33.16 33.18 0.6K
15:20 33.16 33.16 33.16 33.16 0.6K
15:21 33.14 33.14 33.14 33.14 0.2K
15:22 33.12 33.12 33.12 33.12 0.0K
15:24 33.16 33.16 33.16 33.16 0.0K
15:26 33.16 33.16 33.16 33.16 0.0K
15:27 33.14 33.14 33.14 33.14 0.0K
15:28 33.14 33.14 33.12 33.12 2.9K
15:30 33.10 33.10 33.10 33.10 0.4K
15:31 33.10 33.10 33.10 33.10 0.0K
15:35 33.04 33.04 33.04 33.04 0.9K
15:37 33.00 33.00 33.00 33.00 0.0K
15:42 33.00 33.00 33.00 33.00 3.1K
15:43 33.02 33.04 33.00 33.00 0.2K
15:46 33.04 33.04 33.04 33.04 0.0K
15:48 33.04 33.08 33.04 33.08 1.0K
15:50 33.08 33.08 33.08 33.08 0.8K
15:51 33.04 33.04 33.04 33.04 0.1K
15:52 33.08 33.10 33.08 33.10 2.4K
15:53 33.12 33.12 33.12 33.12 0.3K
15:54 33.10 33.10 33.10 33.10 0.1K
15:56 33.12 33.14 33.12 33.14 0.4K
15:57 33.14 33.14 33.14 33.14 0.0K
16:00 33.18 33.18 33.12 33.12 8.4K
16:04 33.10 33.10 33.10 33.10 0.3K
16:12 33.08 33.08 33.08 33.08 0.5K
16:15 33.14 33.14 33.14 33.14 0.0K
16:16 33.14 33.14 33.14 33.14 0.0K
16:18 33.10 33.10 33.10 33.10 0.9K
16:21 33.08 33.14 33.08 33.14 2.0K
16:22 33.12 33.12 33.12 33.12 0.3K
16:23 33.14 33.14 33.10 33.10 0.2K
16:26 33.12 33.12 33.10 33.10 0.2K
16:27 33.10 33.10 33.10 33.10 0.0K
16:30 33.12 33.14 33.12 33.14 0.2K
16:31 33.14 33.14 33.14 33.14 0.4K
16:33 33.14 33.14 33.14 33.14 0.5K
16:34 33.12 33.12 33.12 33.12 1.5K
16:37 33.14 33.14 33.14 33.14 0.0K
16:45 33.12 33.12 33.12 33.12 0.0K
16:48 33.14 33.14 33.14 33.14 0.3K
16:51 33.14 33.14 33.14 33.14 0.0K
16:53 33.14 33.16 33.14 33.16 1.8K
17:02 33.20 33.20 33.18 33.18 1.3K
17:05 33.20 33.22 33.20 33.22 1.3K
17:08 33.20 33.20 33.20 33.20 0.0K
17:09 33.20 33.20 33.20 33.20 0.3K
17:10 33.20 33.20 33.20 33.20 0.2K
17:14 33.20 33.20 33.20 33.20 0.6K
17:20 33.22 33.22 33.22 33.22 0.1K
17:21 33.20 33.20 33.20 33.20 0.6K
17:22 33.22 33.22 33.22 33.22 0.1K
17:23 33.22 33.22 33.22 33.22 0.3K
17:24 33.20 33.20 33.20 33.20 0.4K
17:30 33.28 33.28 33.28 33.28 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available