Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.12 33.12 33.10 33.10 8.5K
09:01 33.08 33.08 33.06 33.06 0.3K
09:02 33.02 33.02 33.02 33.02 0.1K
09:04 33.04 33.04 33.04 33.04 0.0K
09:05 33.06 33.10 33.06 33.10 0.1K
09:06 33.02 33.02 32.92 32.92 2.5K
09:07 32.92 32.92 32.90 32.90 0.1K
09:08 32.96 32.96 32.96 32.96 0.3K
09:09 33.04 33.04 33.04 33.04 0.0K
09:10 32.98 32.98 32.96 32.96 0.0K
09:11 32.92 32.96 32.92 32.96 0.6K
09:12 32.96 32.96 32.96 32.96 0.2K
09:13 32.96 32.96 32.96 32.96 0.0K
09:14 32.92 33.00 32.92 32.96 2.2K
09:15 33.02 33.02 33.02 33.02 0.2K
09:17 33.00 33.00 33.00 33.00 0.8K
09:18 32.98 32.98 32.98 32.98 0.1K
09:19 33.02 33.02 33.02 33.02 1.4K
09:20 33.04 33.04 33.04 33.04 0.0K
09:21 33.00 33.00 33.00 33.00 0.3K
09:22 32.94 32.94 32.94 32.94 0.2K
09:23 32.98 32.98 32.94 32.96 9.1K
09:26 33.02 33.02 33.02 33.02 0.5K
09:27 33.06 33.06 33.06 33.06 0.3K
09:28 33.00 33.04 33.00 33.04 0.3K
09:29 33.04 33.04 33.04 33.04 0.1K
09:30 33.04 33.04 33.04 33.04 0.1K
09:31 33.04 33.06 33.00 33.00 0.3K
09:36 33.04 33.04 33.04 33.04 0.1K
09:37 33.04 33.04 33.04 33.04 0.0K
09:38 33.04 33.04 33.04 33.04 0.0K
09:39 33.04 33.04 33.04 33.04 0.0K
09:40 33.04 33.04 33.04 33.04 0.0K
09:43 33.04 33.04 33.04 33.04 0.0K
09:46 33.00 33.00 32.98 32.98 0.5K
09:47 33.00 33.00 33.00 33.00 0.7K
09:48 32.94 32.94 32.94 32.94 0.4K
09:49 32.98 32.98 32.98 32.98 0.0K
09:50 32.96 32.96 32.96 32.96 0.4K
09:52 33.00 33.00 33.00 33.00 0.0K
09:53 32.96 32.96 32.96 32.96 0.6K
09:54 32.94 32.94 32.94 32.94 1.0K
09:55 32.94 32.96 32.94 32.96 0.1K
09:56 32.96 32.96 32.96 32.96 0.0K
09:57 32.92 32.92 32.92 32.92 0.0K
09:58 32.96 32.96 32.96 32.96 0.4K
09:59 32.96 32.96 32.96 32.96 0.0K
10:00 32.96 32.96 32.96 32.96 0.0K
10:01 32.96 32.96 32.90 32.90 2.0K
10:02 32.90 32.90 32.90 32.90 1.0K
10:03 32.92 32.92 32.92 32.92 0.1K
10:04 32.92 32.92 32.92 32.92 0.0K
10:07 32.94 32.94 32.94 32.94 0.2K
10:08 32.92 32.92 32.90 32.92 1.8K
10:10 32.94 32.94 32.94 32.94 0.0K
10:12 32.90 32.90 32.90 32.90 22.4K
10:15 32.88 32.88 32.88 32.88 0.4K
10:19 32.94 32.94 32.92 32.92 0.8K
10:20 32.92 32.92 32.92 32.92 0.3K
10:21 32.94 32.96 32.92 32.92 0.1K
10:22 32.88 32.92 32.88 32.92 1.0K
10:24 32.92 32.92 32.92 32.92 0.2K
10:27 32.94 32.96 32.94 32.94 2.4K
10:28 32.98 32.98 32.98 32.98 0.0K
10:31 33.00 33.00 33.00 33.00 0.0K
10:32 32.96 32.96 32.96 32.96 0.0K
10:35 32.96 33.00 32.96 32.98 6.2K
10:37 33.00 33.00 33.00 33.00 0.0K
10:38 32.98 32.98 32.98 32.98 0.0K
10:39 32.96 32.96 32.96 32.96 0.2K
10:41 32.98 32.98 32.98 32.98 0.0K
10:42 32.98 32.98 32.98 32.98 0.0K
10:44 32.98 32.98 32.98 32.98 0.1K
10:45 32.98 32.98 32.98 32.98 0.0K
10:46 32.98 32.98 32.98 32.98 1.8K
10:48 33.00 33.00 33.00 33.00 0.8K
10:49 33.02 33.02 33.02 33.02 0.0K
10:51 33.02 33.02 32.98 32.98 0.2K
10:52 32.98 32.98 32.94 32.94 0.7K
10:53 33.00 33.00 33.00 33.00 0.2K
10:54 33.00 33.00 33.00 33.00 0.3K
10:55 33.02 33.04 33.02 33.04 0.3K
10:59 33.00 33.00 33.00 33.00 1.1K
11:01 32.98 33.02 32.98 33.02 0.1K
11:03 33.02 33.02 33.02 33.02 0.0K
11:04 33.00 33.02 33.00 33.02 0.1K
11:05 32.96 32.96 32.96 32.96 0.0K
11:06 33.02 33.02 33.02 33.02 0.2K
11:07 32.98 33.02 32.98 33.02 3.1K
11:08 32.98 32.98 32.98 32.98 0.1K
11:09 32.96 32.96 32.96 32.96 1.3K
11:10 32.90 32.92 32.90 32.92 5.0K
11:11 32.90 32.90 32.90 32.90 0.1K
11:12 32.92 32.92 32.92 32.92 0.0K
11:15 32.98 32.98 32.98 32.98 1.0K
11:17 32.94 32.94 32.94 32.94 0.2K
11:20 32.96 32.96 32.96 32.96 0.1K
11:21 32.90 32.90 32.90 32.90 0.0K
11:23 32.96 32.96 32.96 32.96 0.0K
11:24 32.92 32.92 32.92 32.92 0.0K
11:25 32.96 32.96 32.96 32.96 0.5K
11:26 32.96 32.96 32.96 32.96 0.3K
11:29 32.94 32.94 32.94 32.94 0.2K
11:31 32.96 32.96 32.96 32.96 0.0K
11:38 32.96 32.96 32.92 32.92 0.0K
11:40 32.96 32.96 32.92 32.92 0.6K
11:42 32.90 32.90 32.90 32.90 0.4K
11:43 32.92 32.92 32.92 32.92 0.0K
11:44 32.92 32.92 32.92 32.92 0.0K
11:45 32.92 32.92 32.92 32.92 0.0K
11:50 32.92 32.92 32.92 32.92 0.0K
11:56 32.90 32.90 32.90 32.90 0.1K
11:59 32.90 32.90 32.90 32.90 0.0K
12:03 32.90 32.90 32.88 32.88 1.3K
12:04 32.90 32.90 32.90 32.90 0.6K
12:05 32.92 32.92 32.92 32.92 0.0K
12:06 32.92 32.94 32.92 32.94 0.1K
12:07 32.94 32.94 32.94 32.94 0.0K
12:08 32.90 32.94 32.90 32.94 1.5K
12:09 32.96 32.98 32.96 32.98 0.6K
12:10 32.94 32.94 32.94 32.94 0.3K
12:12 32.98 32.98 32.98 32.98 0.0K
12:14 32.94 32.94 32.94 32.94 0.0K
12:16 32.94 32.94 32.94 32.94 0.3K
12:18 32.98 33.00 32.98 33.00 0.3K
12:19 32.98 32.98 32.98 32.98 6.7K
12:20 32.98 32.98 32.98 32.98 0.1K
12:23 32.94 32.94 32.94 32.94 0.1K
12:24 32.98 32.98 32.98 32.98 0.2K
12:25 32.98 32.98 32.98 32.98 0.0K
12:26 32.98 32.98 32.98 32.98 0.2K
12:27 33.00 33.00 33.00 33.00 0.0K
12:28 33.04 33.04 33.04 33.04 0.6K
12:29 33.02 33.04 33.02 33.04 0.3K
12:31 33.04 33.04 33.04 33.04 0.0K
12:32 33.04 33.04 33.00 33.04 0.0K
12:33 33.04 33.04 33.04 33.04 0.0K
12:34 33.04 33.04 33.04 33.04 0.0K
12:38 33.04 33.04 33.04 33.04 0.1K
12:41 33.04 33.04 33.04 33.04 0.2K
12:42 33.02 33.04 33.02 33.04 0.2K
12:44 33.06 33.06 33.06 33.06 0.0K
12:47 33.06 33.06 33.06 33.06 0.0K
12:50 33.06 33.06 33.06 33.06 0.1K
12:51 33.06 33.06 33.06 33.06 0.0K
12:53 33.06 33.06 33.06 33.06 0.0K
12:56 33.06 33.06 33.06 33.06 0.0K
12:57 33.06 33.06 33.06 33.06 0.1K
13:01 33.02 33.06 33.02 33.06 0.0K
13:02 33.06 33.06 33.06 33.06 0.0K
13:10 33.10 33.10 33.10 33.10 1.4K
13:11 33.08 33.12 33.08 33.12 0.5K
13:13 33.12 33.12 33.12 33.12 0.0K
13:14 33.12 33.12 33.12 33.12 0.0K
13:16 33.12 33.12 33.12 33.12 1.1K
13:17 33.12 33.12 33.12 33.12 0.0K
13:24 33.10 33.10 33.10 33.10 0.0K
13:25 33.08 33.08 33.08 33.08 0.6K
13:27 33.12 33.12 33.12 33.12 0.0K
13:28 33.12 33.12 33.12 33.12 0.1K
13:30 33.08 33.10 33.08 33.10 0.4K
13:34 33.10 33.10 33.10 33.10 0.0K
13:36 33.10 33.10 33.10 33.10 0.0K
13:39 33.10 33.10 33.10 33.10 0.0K
13:41 33.10 33.10 33.10 33.10 0.0K
13:42 33.10 33.10 33.10 33.10 0.0K
13:43 33.08 33.08 33.08 33.08 0.1K
13:44 33.08 33.08 33.08 33.08 0.0K
13:45 33.10 33.10 33.10 33.10 0.6K
13:46 33.10 33.10 33.10 33.10 0.0K
13:55 33.10 33.10 33.10 33.10 0.0K
13:56 33.10 33.10 33.10 33.10 0.0K
13:58 33.10 33.10 33.10 33.10 0.0K
13:59 33.10 33.10 33.10 33.10 0.0K
14:00 33.10 33.10 33.10 33.10 0.1K
14:02 33.10 33.10 33.10 33.10 0.0K
14:03 33.08 33.08 33.08 33.08 1.4K
14:04 33.12 33.12 33.10 33.10 0.1K
14:07 33.12 33.12 33.12 33.12 0.5K
14:08 33.12 33.12 33.12 33.12 0.1K
14:09 33.10 33.10 33.10 33.10 0.4K
14:11 33.14 33.14 33.14 33.14 0.0K
14:16 33.14 33.14 33.14 33.14 0.2K
14:17 33.12 33.12 33.10 33.10 0.1K
14:20 33.12 33.12 33.12 33.12 0.0K
14:23 33.08 33.08 33.08 33.08 0.8K
14:24 33.08 33.08 33.08 33.08 0.2K
14:26 33.10 33.10 33.10 33.10 0.0K
14:30 33.10 33.10 33.10 33.10 0.0K
14:31 33.10 33.10 33.10 33.10 0.0K
14:33 33.10 33.10 33.10 33.10 0.0K
14:35 33.12 33.12 33.12 33.12 0.2K
14:36 33.16 33.16 33.16 33.16 0.0K
14:39 33.10 33.10 33.10 33.10 0.0K
14:40 33.14 33.14 33.14 33.14 0.1K
14:41 33.14 33.14 33.14 33.14 0.0K
14:44 33.16 33.16 33.16 33.16 0.1K
14:45 33.16 33.16 33.12 33.12 0.0K
14:49 33.14 33.14 33.14 33.14 0.4K
14:52 33.16 33.16 33.14 33.14 0.6K
14:56 33.16 33.16 33.16 33.16 0.0K
14:57 33.16 33.16 33.16 33.16 0.1K
14:58 33.16 33.16 33.12 33.12 0.1K
14:59 33.16 33.16 33.16 33.16 0.1K
15:02 33.16 33.16 33.16 33.16 0.1K
15:03 33.14 33.14 33.14 33.14 0.0K
15:05 33.20 33.20 33.20 33.20 0.0K
15:06 33.20 33.20 33.20 33.20 0.2K
15:08 33.20 33.20 33.20 33.20 0.1K
15:10 33.20 33.20 33.20 33.20 0.1K
15:11 33.16 33.16 33.16 33.16 0.0K
15:16 33.18 33.20 33.18 33.20 0.0K
15:21 33.20 33.20 33.20 33.20 0.0K
15:24 33.20 33.20 33.18 33.18 0.4K
15:27 33.22 33.22 33.22 33.22 0.0K
15:28 33.20 33.20 33.20 33.20 0.1K
15:32 33.22 33.22 33.14 33.14 1.8K
15:33 33.14 33.14 33.12 33.12 1.8K
15:34 33.14 33.14 33.14 33.14 0.0K
15:35 33.12 33.16 33.12 33.16 0.8K
15:36 33.16 33.16 33.16 33.16 0.0K
15:38 33.18 33.18 33.18 33.18 0.0K
15:40 33.12 33.12 33.12 33.12 0.8K
15:43 33.10 33.10 33.10 33.10 0.0K
15:46 33.14 33.14 33.14 33.14 0.0K
15:48 33.10 33.10 33.10 33.10 0.1K
15:49 33.12 33.12 33.12 33.12 0.1K
15:50 33.06 33.06 33.06 33.06 0.1K
15:51 33.06 33.10 33.04 33.10 0.6K
15:53 33.10 33.10 33.08 33.08 0.1K
15:58 33.08 33.08 33.08 33.08 0.0K
16:02 33.08 33.08 33.08 33.08 0.0K
16:04 33.08 33.08 33.08 33.08 0.1K
16:05 33.08 33.08 33.08 33.08 0.2K
16:08 33.08 33.08 33.08 33.08 0.1K
16:09 33.04 33.04 33.04 33.04 0.0K
16:11 33.08 33.08 33.04 33.04 1.1K
16:13 33.04 33.04 33.02 33.02 0.2K
16:14 33.02 33.02 33.02 33.02 0.3K
16:16 33.02 33.02 33.02 33.02 0.0K
16:17 33.02 33.02 33.02 33.02 0.2K
16:18 33.02 33.04 33.02 33.04 0.0K
16:19 33.04 33.04 33.04 33.04 0.0K
16:20 33.00 33.00 33.00 33.00 0.2K
16:24 33.02 33.02 33.02 33.02 0.2K
16:25 33.02 33.02 33.02 33.02 0.0K
16:26 33.02 33.02 33.02 33.02 1.5K
16:29 33.04 33.04 33.04 33.04 0.0K
16:30 33.04 33.04 33.04 33.04 0.0K
16:32 33.00 33.00 33.00 33.00 1.5K
16:34 33.00 33.00 33.00 33.00 0.7K
16:35 33.04 33.08 32.98 32.98 3.8K
16:36 33.02 33.02 33.02 33.02 0.0K
16:38 32.98 32.98 32.98 32.98 0.2K
16:41 32.98 33.00 32.98 33.00 0.1K
16:48 33.00 33.00 33.00 33.00 0.0K
16:50 33.00 33.00 32.94 32.94 2.0K
16:51 32.94 32.94 32.94 32.94 0.3K
16:52 32.96 32.96 32.96 32.96 0.2K
16:54 33.00 33.00 33.00 33.00 1.7K
16:55 33.06 33.06 33.06 33.06 0.0K
16:56 33.04 33.04 33.04 33.04 0.1K
16:57 33.06 33.06 33.06 33.06 0.0K
16:59 33.06 33.06 33.06 33.06 0.0K
17:00 33.00 33.00 32.96 32.96 1.8K
17:01 32.98 32.98 32.96 32.96 0.6K
17:02 32.92 32.92 32.92 32.92 0.3K
17:03 32.92 32.92 32.92 32.92 0.1K
17:04 32.94 32.94 32.92 32.92 2.3K
17:05 32.92 32.94 32.92 32.94 0.3K
17:06 32.92 32.94 32.90 32.94 0.9K
17:08 32.94 32.94 32.94 32.94 0.0K
17:10 32.90 32.90 32.90 32.90 0.7K
17:11 32.88 32.92 32.88 32.90 0.8K
17:12 32.90 32.90 32.88 32.90 2.3K
17:13 32.88 32.90 32.88 32.88 2.6K
17:14 32.90 32.92 32.90 32.92 2.6K
17:15 32.92 32.92 32.92 32.92 0.4K
17:16 32.92 32.92 32.92 32.92 0.0K
17:17 32.92 32.92 32.92 32.92 0.3K
17:18 32.92 32.92 32.92 32.92 0.9K
17:20 32.92 32.92 32.92 32.92 0.2K
17:21 32.90 32.90 32.90 32.90 0.4K
17:22 32.92 32.92 32.88 32.90 1.1K
17:23 32.90 32.92 32.90 32.92 1.7K
17:24 32.92 32.92 32.92 32.92 0.5K
17:30 32.96 32.96 32.96 32.96 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available