Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.00 33.00 33.00 33.00 5.4K
09:01 32.90 32.90 32.90 32.90 0.2K
09:02 32.90 32.90 32.90 32.90 0.0K
09:04 32.90 32.90 32.90 32.90 0.0K
09:05 33.00 33.06 33.00 33.06 2.0K
09:06 33.08 33.08 33.08 33.08 0.9K
09:07 33.08 33.08 33.08 33.08 0.3K
09:08 33.08 33.08 33.08 33.08 0.0K
09:10 33.08 33.08 33.08 33.08 0.1K
09:11 33.02 33.02 33.02 33.02 0.8K
09:12 33.02 33.02 33.02 33.02 1.8K
09:14 33.10 33.10 33.02 33.02 0.5K
09:17 33.04 33.04 33.04 33.04 4.3K
09:19 33.02 33.02 33.02 33.02 0.9K
09:20 33.08 33.08 33.08 33.08 0.2K
09:21 33.00 33.00 33.00 33.00 0.3K
09:22 33.00 33.00 32.98 32.98 0.8K
09:23 32.98 32.98 32.98 32.98 0.6K
09:24 32.98 33.00 32.98 33.00 4.9K
09:25 33.04 33.04 33.04 33.04 1.0K
09:26 33.04 33.04 33.02 33.02 0.0K
09:27 32.96 32.96 32.96 32.96 0.1K
09:29 33.02 33.02 32.96 32.96 0.1K
09:30 33.02 33.04 33.02 33.04 0.3K
09:31 32.94 32.94 32.94 32.94 1.9K
09:32 32.98 32.98 32.98 32.98 0.0K
09:33 32.98 32.98 32.92 32.98 1.3K
09:37 32.98 32.98 32.98 32.98 0.3K
09:38 33.00 33.00 33.00 33.00 0.2K
09:42 33.00 33.00 33.00 33.00 0.0K
09:43 33.00 33.00 33.00 33.00 0.4K
09:46 33.02 33.02 32.96 32.96 8.3K
09:47 33.04 33.04 33.04 33.04 0.2K
09:51 32.98 32.98 32.98 32.98 0.7K
09:52 33.04 33.04 33.04 33.04 0.3K
09:55 33.10 33.10 33.10 33.10 0.0K
09:56 33.10 33.12 33.10 33.12 1.1K
10:01 33.10 33.10 33.10 33.10 0.3K
10:02 33.14 33.14 33.14 33.14 0.5K
10:05 33.10 33.10 33.10 33.10 0.0K
10:07 33.10 33.10 33.10 33.10 0.0K
10:08 33.10 33.10 33.10 33.10 0.1K
10:10 33.16 33.16 33.14 33.14 2.1K
10:11 33.14 33.14 33.14 33.14 2.1K
10:13 33.20 33.20 33.20 33.20 0.0K
10:14 33.24 33.24 33.24 33.24 0.0K
10:15 33.22 33.22 33.22 33.22 0.1K
10:16 33.24 33.24 33.24 33.24 0.7K
10:22 33.20 33.20 33.20 33.20 0.2K
10:24 33.20 33.20 33.20 33.20 0.2K
10:25 33.20 33.20 33.20 33.20 0.0K
10:26 33.20 33.20 33.20 33.20 0.1K
10:27 33.20 33.20 33.20 33.20 0.5K
10:30 33.16 33.20 33.16 33.20 0.7K
10:31 33.24 33.24 33.24 33.24 0.0K
10:33 33.20 33.20 33.20 33.20 0.0K
10:34 33.26 33.26 33.26 33.26 0.0K
10:36 33.26 33.26 33.26 33.26 0.2K
10:41 33.22 33.22 33.22 33.22 0.1K
10:42 33.24 33.26 33.24 33.26 0.1K
10:46 33.26 33.26 33.26 33.26 0.0K
10:54 33.26 33.26 33.26 33.26 0.2K
10:55 33.30 33.30 33.30 33.30 0.0K
10:56 33.28 33.28 33.28 33.28 0.0K
10:59 33.24 33.26 33.24 33.26 0.1K
11:00 33.28 33.28 33.28 33.28 0.0K
11:01 33.22 33.22 33.22 33.22 0.7K
11:04 33.24 33.24 33.24 33.24 0.0K
11:07 33.24 33.24 33.20 33.20 0.0K
11:11 33.16 33.16 33.16 33.16 1.2K
11:12 33.20 33.20 33.20 33.20 0.0K
11:14 33.14 33.14 33.14 33.14 1.0K
11:15 33.16 33.16 33.16 33.16 0.2K
11:16 33.16 33.16 33.16 33.16 0.0K
11:18 33.16 33.16 33.16 33.16 0.0K
11:20 33.16 33.16 33.16 33.16 0.1K
11:22 33.16 33.16 33.16 33.16 0.0K
11:24 33.12 33.12 33.12 33.12 0.2K
11:25 33.14 33.14 33.14 33.14 0.0K
11:28 33.16 33.16 33.16 33.16 0.0K
11:31 33.16 33.16 33.16 33.16 0.1K
11:33 33.12 33.12 33.12 33.12 0.2K
11:42 33.12 33.14 33.12 33.14 1.6K
11:44 33.16 33.16 33.16 33.16 0.6K
11:46 33.16 33.16 33.16 33.16 0.1K
11:51 33.16 33.16 33.16 33.16 0.2K
11:55 33.14 33.14 33.14 33.14 0.1K
11:57 33.14 33.14 33.10 33.10 1.2K
11:59 33.16 33.16 33.12 33.12 1.3K
12:00 33.16 33.16 33.16 33.16 1.3K
12:02 33.20 33.20 33.20 33.20 0.2K
12:03 33.18 33.18 33.18 33.18 0.0K
12:10 33.24 33.24 33.24 33.24 0.5K
12:11 33.24 33.24 33.24 33.24 0.0K
12:13 33.24 33.24 33.24 33.24 0.0K
12:14 33.24 33.24 33.24 33.24 0.1K
12:15 33.24 33.24 33.24 33.24 0.2K
12:18 33.22 33.22 33.22 33.22 0.2K
12:19 33.22 33.22 33.18 33.18 0.6K
12:21 33.24 33.24 33.24 33.24 0.0K
12:22 33.24 33.24 33.24 33.24 0.0K
12:25 33.18 33.18 33.18 33.18 0.5K
12:26 33.18 33.18 33.18 33.18 2.5K
12:27 33.16 33.16 33.16 33.16 0.1K
12:31 33.20 33.20 33.20 33.20 0.4K
12:37 33.20 33.24 33.20 33.24 1.4K
12:44 33.18 33.18 33.18 33.18 0.1K
12:45 33.22 33.22 33.22 33.22 0.0K
12:46 33.22 33.22 33.22 33.22 0.5K
12:51 33.22 33.22 33.22 33.22 0.3K
12:52 33.20 33.20 33.20 33.20 0.2K
12:53 33.22 33.22 33.22 33.22 0.1K
12:59 33.18 33.18 33.18 33.18 0.5K
13:05 33.16 33.16 33.16 33.16 0.0K
13:13 33.16 33.16 33.16 33.16 0.0K
13:18 33.20 33.22 33.20 33.22 0.2K
13:19 33.22 33.22 33.22 33.22 0.0K
13:20 33.18 33.18 33.18 33.18 0.4K
13:22 33.18 33.18 33.18 33.18 0.4K
13:26 33.22 33.22 33.22 33.22 0.0K
13:29 33.14 33.14 33.14 33.14 1.2K
13:31 33.15 33.15 33.15 33.15 0.0K
13:37 33.12 33.12 33.12 33.12 0.5K
13:41 33.12 33.12 33.12 33.12 0.6K
13:42 33.12 33.12 33.12 33.12 0.1K
13:44 33.10 33.10 33.10 33.10 1.0K
13:46 33.14 33.14 33.14 33.14 0.1K
13:50 33.16 33.16 33.16 33.16 0.1K
13:56 33.16 33.16 33.16 33.16 0.0K
13:58 33.20 33.20 33.20 33.20 0.0K
13:59 33.20 33.20 33.20 33.20 0.0K
14:04 33.20 33.20 33.20 33.20 0.0K
14:05 33.16 33.20 33.16 33.20 0.1K
14:07 33.16 33.16 33.16 33.16 0.2K
14:09 33.14 33.14 33.12 33.12 1.5K
14:10 33.10 33.10 33.10 33.10 0.1K
14:14 33.14 33.14 33.12 33.12 0.2K
14:16 33.14 33.14 33.14 33.14 0.0K
14:24 33.14 33.14 33.14 33.14 0.1K
14:25 33.14 33.14 33.14 33.14 0.1K
14:30 33.14 33.14 33.14 33.14 0.3K
14:31 33.14 33.14 33.14 33.14 0.2K
14:32 33.08 33.08 33.08 33.08 6.6K
14:34 33.10 33.10 33.08 33.10 1.9K
14:35 33.10 33.10 33.10 33.10 0.5K
14:38 33.12 33.12 33.12 33.12 0.0K
14:39 33.08 33.08 33.08 33.08 8.0K
14:42 33.10 33.10 33.10 33.10 0.5K
14:44 33.10 33.10 33.10 33.10 0.0K
14:45 33.10 33.10 33.10 33.10 0.0K
14:47 33.10 33.10 33.10 33.10 0.1K
14:48 33.10 33.10 33.10 33.10 0.0K
14:49 33.10 33.10 33.10 33.10 0.4K
14:50 33.10 33.10 33.10 33.10 0.1K
14:52 33.10 33.10 33.10 33.10 0.0K
14:54 33.08 33.08 33.08 33.08 0.7K
14:55 33.08 33.08 33.08 33.08 0.0K
14:57 33.06 33.06 33.06 33.06 0.2K
15:02 33.10 33.10 33.10 33.10 0.0K
15:03 33.06 33.06 33.06 33.06 0.9K
15:05 33.08 33.08 33.08 33.08 0.2K
15:07 33.08 33.08 33.08 33.08 0.1K
15:09 33.08 33.08 33.08 33.08 0.0K
15:15 33.06 33.06 33.04 33.04 0.2K
15:21 33.08 33.12 33.08 33.12 0.4K
15:24 33.12 33.12 33.12 33.12 0.0K
15:27 33.12 33.12 33.12 33.12 0.1K
15:30 33.08 33.08 33.08 33.08 0.3K
15:31 33.12 33.12 33.12 33.12 0.0K
15:33 33.08 33.08 33.08 33.08 0.1K
15:34 33.08 33.08 33.08 33.08 0.0K
15:35 33.10 33.10 33.10 33.10 0.0K
15:36 33.12 33.12 33.12 33.12 0.0K
15:37 33.14 33.14 33.14 33.14 0.3K
15:41 33.12 33.12 33.12 33.12 2.3K
15:45 33.12 33.12 33.10 33.10 0.6K
15:47 33.12 33.12 33.12 33.12 0.0K
15:49 33.12 33.12 33.12 33.12 0.7K
15:55 33.12 33.14 33.12 33.14 0.2K
15:57 33.10 33.10 33.10 33.10 0.7K
16:07 33.08 33.08 33.08 33.08 0.0K
16:08 33.14 33.14 33.14 33.14 0.3K
16:09 33.14 33.14 33.14 33.14 0.1K
16:14 33.08 33.08 33.08 33.08 0.1K
16:15 33.14 33.14 33.14 33.14 0.0K
16:19 33.14 33.14 33.14 33.14 0.2K
16:21 33.08 33.08 33.08 33.08 0.1K
16:22 33.14 33.14 33.14 33.14 0.1K
16:23 33.14 33.14 33.14 33.14 1.0K
16:26 33.10 33.10 33.10 33.10 0.0K
16:27 33.10 33.10 33.10 33.10 0.0K
16:29 33.12 33.12 33.12 33.12 1.1K
16:38 33.14 33.14 33.14 33.14 0.1K
16:39 33.12 33.12 33.12 33.12 0.0K
16:43 33.12 33.12 33.12 33.12 1.0K
16:44 33.10 33.10 33.10 33.10 1.3K
16:46 33.14 33.14 33.14 33.14 0.8K
16:49 33.14 33.14 33.14 33.14 0.2K
16:50 33.14 33.14 33.14 33.14 0.2K
16:51 33.16 33.16 33.16 33.16 0.0K
17:04 33.12 33.12 33.12 33.12 0.0K
17:07 33.12 33.12 33.12 33.12 0.7K
17:08 33.10 33.10 33.10 33.10 0.3K
17:09 33.12 33.12 33.12 33.12 0.0K
17:12 33.06 33.06 33.06 33.06 1.1K
17:15 33.06 33.08 33.06 33.08 0.6K
17:16 33.06 33.06 33.06 33.06 0.1K
17:17 33.08 33.08 33.08 33.08 0.0K
17:19 33.08 33.08 33.08 33.08 2.2K
17:20 33.08 33.08 33.08 33.08 0.7K
17:21 33.10 33.10 33.10 33.10 0.0K
17:22 33.10 33.10 33.10 33.10 0.1K
17:24 33.06 33.06 33.06 33.06 0.7K
17:30 33.00 33.00 33.00 33.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available