Close Brothers ADR

CBGPY
🏛️ usa →
14.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.22 7.22 7.22 7.00 0.3K
10:35 7.22 7.22 7.22 7.22 0.1K
10:50 7.22 7.22 7.22 7.00 0.1K
11:25 7.40 7.40 7.40 7.00 0.1K
15:50 7.55 7.55 7.55 7.55 0.1K
15:55 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available