17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 10.62 | 10.65 | 10.60 | 10.65 | 235.1K |
Historical Data Overview
Historical Price Range
Historical High
61.80
2023-04-04
Historical Low
7.25
2024-09-18
Volume Extremes
Volume Peak
241.4M
2025-02-27
Volume Low
1.1M
2023-01-12
Data Statistics
Rise Proportion
46.6%
Start: 2022-05-27
Fall Proportion
51.6%
Total803Trading Days
Daily Change Extremes
Max Daily Gain
+34.88%
2022-05-30
Max Daily Loss
-26.51%
2023-06-13
Monthly Change Extremes
Max Monthly Gain
+58.35%
2023-03
Max Monthly Loss
-42.41%
2023-06
Related Stocks
Palm Landscape A
002431
2.4200
Wanliyang A
002434
9.9200
Jiangsu Yangnong Chemical
600486
71.9400
Jiangsu Yunyi Electric
300304
13.7300
Phenix Optical
600071
23.8500
ZhongWang Fabric Co
605003
22.7700
Xinneng Taishan A
000720
3.3200
Nanjing Well Pharma
603351
27.1700
China Asset Management TBEA New
508089
4.9600
State Grid Yingda
600517
5.8700
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600