Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 5.47 5.47 5.47 5.47 0.8K
10:29 5.49 5.49 5.49 5.49 0.7K
11:20 5.45 5.45 5.45 5.44 1.1K
13:12 5.46 5.46 5.46 5.46 0.6K
13:16 5.40 5.40 5.40 5.40 7.5K
13:17 5.40 5.40 5.40 5.40 3.4K
13:39 5.44 5.44 5.44 5.44 0.2K
15:16 5.46 5.46 5.46 5.46 0.2K
15:26 5.46 5.46 5.46 5.46 0.2K
15:51 5.47 5.47 5.46 5.46 3.5K
15:59 5.47 5.47 5.47 5.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available