CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.44 8.44 8.44 8.44 0.8K
09:45 8.44 8.44 8.44 8.44 0.4K
09:55 8.44 8.44 8.44 8.44 0.3K
10:20 8.42 8.42 8.42 8.42 0.4K
10:35 8.42 8.42 8.42 8.42 0.5K
10:45 8.43 8.43 8.43 8.43 0.3K
11:00 8.43 8.43 8.43 8.43 0.5K
11:05 8.46 8.46 8.46 8.46 0.1K
11:10 8.43 8.43 8.43 8.43 0.6K
11:15 8.68 8.68 8.21 8.21 3.4K
11:25 8.45 8.45 8.45 8.45 1.1K
11:30 8.45 8.45 8.45 8.45 0.3K
11:50 8.45 8.45 8.45 8.45 0.4K
12:00 8.47 8.47 8.47 8.47 0.7K
12:05 8.54 8.54 8.41 8.45 1.7K
12:15 8.45 8.45 8.45 8.45 0.2K
12:20 8.45 8.45 8.45 8.45 4.0K
12:25 8.45 8.45 8.45 8.45 2.1K
12:30 8.45 8.62 8.45 8.45 1.1K
12:40 8.45 8.45 8.45 8.45 0.7K
12:55 8.45 8.45 8.45 8.45 0.2K
13:05 8.45 8.45 8.45 8.45 0.4K
13:20 8.22 8.22 8.22 8.22 0.2K
13:30 8.44 8.44 8.44 8.44 2.2K
13:35 8.21 8.38 8.21 8.38 1.1K
13:40 8.40 8.40 8.40 8.40 0.3K
13:50 8.40 8.40 8.40 8.40 0.7K
14:00 8.41 8.41 8.41 8.41 1.1K
14:20 8.43 8.43 8.42 8.42 0.8K
14:25 8.43 8.43 8.43 8.43 0.3K
14:30 8.43 8.43 8.43 8.43 2.0K
14:35 8.53 8.55 8.45 8.45 6.8K
14:50 8.45 8.47 8.45 8.47 0.4K
14:55 8.45 8.45 8.45 8.45 1.0K
15:00 8.45 8.45 8.45 8.45 0.2K
15:05 8.45 8.46 8.45 8.46 2.5K
15:10 8.43 8.43 8.43 8.43 0.5K
15:30 8.43 8.43 8.43 8.43 0.4K
15:50 8.40 8.42 8.40 8.40 1.6K
15:55 8.43 8.43 8.40 8.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available