CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.39 8.39 0.6K
09:45 8.22 8.22 8.22 8.22 0.7K
10:05 8.07 8.37 8.07 8.37 0.8K
10:10 8.32 8.32 8.32 8.32 0.3K
10:15 8.32 8.32 8.32 8.32 1.0K
10:25 8.35 8.35 8.35 8.35 1.6K
11:00 8.33 8.33 8.33 8.33 0.3K
11:10 8.33 8.33 8.33 8.33 1.7K
11:20 8.33 8.33 8.33 8.32 0.5K
11:25 8.33 8.33 8.33 8.32 0.2K
11:30 8.33 8.33 8.33 8.32 0.8K
11:45 8.33 8.33 8.33 8.32 0.3K
12:05 8.33 8.33 8.33 8.32 1.3K
12:15 8.33 8.33 8.33 8.32 0.5K
12:30 8.34 8.34 8.34 8.34 0.2K
12:35 8.32 8.32 8.32 8.32 0.3K
12:45 8.30 8.30 8.30 8.30 0.2K
12:50 8.30 8.32 8.30 8.32 2.0K
12:55 8.30 8.30 8.30 8.30 0.1K
13:00 8.32 8.32 8.32 8.32 0.2K
13:05 8.33 8.33 8.33 8.32 0.7K
13:25 8.32 8.32 8.32 8.32 0.3K
13:35 8.33 8.33 8.33 8.33 0.7K
13:45 8.32 8.32 8.32 8.32 0.4K
14:00 8.31 8.31 8.30 8.30 1.9K
14:15 8.32 8.32 8.30 8.32 2.0K
14:20 8.32 8.32 8.30 8.30 2.8K
14:30 8.32 8.32 8.30 8.30 1.1K
14:40 8.32 8.32 8.30 8.30 0.4K
14:50 8.32 8.32 8.32 8.32 0.4K
15:05 8.32 8.32 8.30 8.30 4.4K
15:10 8.30 8.30 8.30 8.30 0.5K
15:15 8.32 8.32 8.32 8.32 0.2K
15:20 8.32 8.32 8.31 8.31 0.2K
15:25 8.32 8.32 8.30 8.30 0.5K
15:30 8.32 8.32 8.30 8.30 1.2K
15:35 8.32 8.32 8.30 8.30 3.0K
15:40 8.30 8.30 8.30 8.30 0.2K
15:50 8.30 8.33 8.30 8.30 3.4K
15:55 8.32 8.33 8.30 8.30 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available