CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.51 8.51 0.5K
09:40 8.41 8.50 8.41 8.50 0.5K
09:45 8.52 8.52 8.52 8.52 0.6K
10:00 8.45 8.45 8.45 8.45 0.7K
10:05 8.45 8.53 8.45 8.53 1.3K
10:10 8.45 8.45 8.45 8.45 0.6K
10:25 8.45 8.45 8.45 8.45 1.5K
10:40 8.45 8.45 8.45 8.45 0.7K
10:55 8.45 8.45 8.45 8.45 0.2K
11:00 8.45 8.53 8.44 8.53 2.2K
11:15 8.45 8.45 8.45 8.45 0.6K
11:25 8.45 8.51 8.36 8.36 1.2K
11:30 8.41 8.41 8.41 8.41 0.4K
11:40 8.38 8.38 8.38 8.38 0.6K
12:05 8.39 8.39 8.36 8.36 0.9K
12:10 8.38 8.38 8.38 8.38 0.1K
12:20 8.39 8.39 8.39 8.39 0.2K
12:25 8.36 8.36 8.36 8.36 0.6K
12:45 8.38 8.38 8.38 8.38 1.3K
13:00 8.38 8.38 8.38 8.38 0.3K
13:05 8.38 8.38 8.37 8.37 0.8K
13:30 8.39 8.39 8.39 8.39 0.2K
13:35 8.38 8.39 8.38 8.39 9.6K
14:00 8.38 8.39 8.38 8.39 2.0K
14:05 8.39 8.39 8.39 8.39 0.2K
14:15 8.39 8.39 8.38 8.39 3.9K
14:25 8.38 8.38 8.38 8.38 0.2K
14:30 8.39 8.39 8.38 8.38 3.5K
14:35 8.39 8.39 8.38 8.39 1.0K
14:40 8.39 8.39 8.39 8.39 0.3K
14:50 8.39 8.39 8.38 8.38 0.5K
14:55 8.39 8.39 8.39 8.39 0.3K
15:05 8.39 8.39 8.39 8.39 0.4K
15:10 8.38 8.39 8.38 8.38 0.8K
15:20 8.39 8.39 8.38 8.39 0.9K
15:25 8.38 8.38 8.38 8.38 1.1K
15:30 8.39 8.39 8.38 8.38 13.3K
15:35 8.38 8.39 8.38 8.38 2.4K
15:45 8.38 8.38 8.38 8.38 0.2K
15:50 8.38 8.40 8.38 8.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available