Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.92 | 0.94 | 0.92 | 0.94 | 6.7K |
09:31 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
10:58 | 0.93 | 0.93 | 0.93 | 0.93 | 1.3K |
15:59 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.78
2021-02-17
Historical Low
0.68
2024-07-11
Volume Extremes
Volume Peak
127.5M
2021-02-17
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
43.5%
Start: 2018-05-24
Fall Proportion
51.0%
Total1835Trading Days
Daily Change Extremes
Max Daily Gain
+121.22%
2021-02-17
Max Daily Loss
-32.23%
2018-12-26
Monthly Change Extremes
Max Monthly Gain
+214.37%
2019-01
Max Monthly Loss
-57.91%
2018-12
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200