| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:22 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:12 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.78
2021-02-17
Historical Low
0.68
2024-07-11
Volume Extremes
Volume Peak
127.5M
2021-02-17
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
43.5%
Start: 2018-05-24
Fall Proportion
51.0%
Total1835Trading Days
Daily Change Extremes
Max Daily Gain
+121.22%
2021-02-17
Max Daily Loss
-32.23%
2018-12-26
Monthly Change Extremes
Max Monthly Gain
+214.37%
2019-01
Max Monthly Loss
-57.91%
2018-12
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200