| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:46 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:53 | 0.98 | 0.98 | 0.94 | 0.94 | 2.3K |
| 12:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 12:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:53 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:49 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:51 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 15:52 | 0.97 | 1.00 | 0.97 | 1.00 | 8.1K |
| 15:54 | 1.03 | 1.03 | 1.01 | 1.01 | 5.8K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |