CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 91.60 91.60 91.60 91.60 0.0K
09:02 94.37 94.37 94.37 94.37 3.6K
11:41 92.48 92.48 92.48 92.48 1.0K
11:59 95.10 95.10 94.90 94.90 1.7K
12:33 93.30 93.30 92.76 92.76 8.0K
12:37 92.28 92.28 92.28 92.28 1.1K
12:38 93.30 93.30 93.30 93.30 80.0K
12:45 91.88 91.88 91.88 91.88 0.5K
13:02 92.60 93.30 92.60 93.30 12.2K
13:27 93.30 93.30 93.30 93.30 350.0K
13:29 92.90 92.90 92.90 92.90 1.2K
14:55 92.50 92.50 92.50 92.50 1.2K
15:01 92.82 92.82 92.82 92.82 0.0K
15:34 92.50 92.50 92.50 92.50 0.4K
15:38 92.50 92.50 92.50 92.50 3.9K
15:39 92.50 92.50 92.50 92.50 2.7K
15:40 92.50 92.50 92.50 92.50 7.0K
15:41 92.50 92.50 92.50 92.50 0.0K
15:45 92.29 92.29 92.29 92.29 1.0K
15:53 91.85 91.85 91.85 91.85 2.2K
15:55 91.71 91.71 91.71 91.71 0.0K
16:27 91.50 91.50 91.50 91.50 0.4K
16:29 91.50 91.50 91.50 91.50 0.3K
16:35 92.00 92.00 92.00 92.00 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available