CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.00 91.00 91.00 91.00 0.0K
08:04 91.87 91.87 91.87 91.87 0.4K
08:51 92.00 92.00 92.00 92.00 20.8K
09:46 93.87 93.87 93.87 93.87 0.1K
11:12 93.22 93.22 93.22 93.22 3.6K
11:58 92.60 92.60 92.60 92.60 1.4K
12:48 93.65 93.65 93.65 93.65 9.0K
13:29 93.90 93.90 93.90 93.90 0.0K
13:32 93.82 93.82 93.82 93.82 5.3K
13:42 93.90 93.90 93.90 93.90 0.0K
15:23 93.90 93.90 93.90 93.90 0.0K
15:39 93.90 93.90 93.90 93.90 0.0K
15:59 92.60 92.60 92.60 92.60 0.0K
16:25 93.58 93.58 93.58 93.58 5.3K
16:35 93.20 93.20 93.20 93.20 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available