Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
08:03 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
08:23 | 93.73 | 93.73 | 93.73 | 93.73 | 0.2K |
08:39 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0K |
08:42 | 93.73 | 93.73 | 93.73 | 93.73 | 4.8K |
08:44 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0K |
09:20 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
09:32 | 92.10 | 92.10 | 92.10 | 92.10 | 1.1K |
09:33 | 94.30 | 94.30 | 94.30 | 94.30 | 2.3K |
09:47 | 94.21 | 94.21 | 94.21 | 94.21 | 2.9K |
09:48 | 93.79 | 93.79 | 93.79 | 93.79 | 5.1K |
10:03 | 94.19 | 94.19 | 94.19 | 94.19 | 0.1K |
10:07 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0K |
11:06 | 93.79 | 93.79 | 93.79 | 93.79 | 1.0K |
11:20 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
11:28 | 94.70 | 94.70 | 94.70 | 94.70 | 1.4K |
11:32 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
11:34 | 95.85 | 95.85 | 95.85 | 95.85 | 3.2K |
11:41 | 95.13 | 95.13 | 95.13 | 95.13 | 60.0K |
11:42 | 95.11 | 95.11 | 95.11 | 95.11 | 8.3K |
12:08 | 96.30 | 96.30 | 96.30 | 96.30 | 3.0K |
12:11 | 95.37 | 95.37 | 95.37 | 95.37 | 10.0K |
12:17 | 95.46 | 95.46 | 95.46 | 95.46 | 3.4K |
12:24 | 95.46 | 95.46 | 95.46 | 95.46 | 2.5K |
12:31 | 96.30 | 96.30 | 96.30 | 96.30 | 3.0K |
12:37 | 95.81 | 95.81 | 95.81 | 95.81 | 3.1K |
12:52 | 95.82 | 95.82 | 95.82 | 95.82 | 0.3K |
13:00 | 95.82 | 95.82 | 95.82 | 95.82 | 0.0K |
13:01 | 96.30 | 96.90 | 96.30 | 96.90 | 3.0K |
13:17 | 95.80 | 95.80 | 95.80 | 95.80 | 3.1K |
13:24 | 96.90 | 96.90 | 96.90 | 96.90 | 3.0K |
13:42 | 95.74 | 95.74 | 95.74 | 95.74 | 1.1K |
13:47 | 97.10 | 97.10 | 97.10 | 97.10 | 3.1K |
14:20 | 96.40 | 96.40 | 95.90 | 95.90 | 2.6K |
14:38 | 96.25 | 96.25 | 96.25 | 96.25 | 2.1K |
14:42 | 95.91 | 95.91 | 95.91 | 95.91 | 8.7K |
14:52 | 96.25 | 96.25 | 96.25 | 96.25 | 1.0K |
15:27 | 96.70 | 96.70 | 96.70 | 96.70 | 1.0K |
15:28 | 96.70 | 96.70 | 96.70 | 96.70 | 0.7K |
15:37 | 96.63 | 96.63 | 96.63 | 96.63 | 0.1K |
15:47 | 96.71 | 96.71 | 96.71 | 96.71 | 5.0K |
15:57 | 96.60 | 96.60 | 96.10 | 96.10 | 12.8K |
16:07 | 96.70 | 96.70 | 96.70 | 96.70 | 3.0K |
16:09 | 96.12 | 96.12 | 96.12 | 96.12 | 3.3K |
16:21 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
16:26 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
16:29 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
16:35 | 94.40 | 94.40 | 94.40 | 94.40 | 67.0K |