Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 97.47 | 98.60 | 97.47 | 98.60 | 10.0K |
08:22 | 95.68 | 95.68 | 95.68 | 95.68 | 25.0K |
08:25 | 96.76 | 96.76 | 96.76 | 96.76 | 5.5K |
08:26 | 96.98 | 96.98 | 96.98 | 96.98 | 11.5K |
08:27 | 96.82 | 96.82 | 96.82 | 96.82 | 10.8K |
08:28 | 96.98 | 96.98 | 96.98 | 96.98 | 8.8K |
08:30 | 97.70 | 97.70 | 95.10 | 95.10 | 5.5K |
08:31 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0K |
10:13 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
11:07 | 96.30 | 96.30 | 96.30 | 96.30 | 16.3K |
11:49 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
13:23 | 95.80 | 95.80 | 95.80 | 95.80 | 5.2K |
14:26 | 95.20 | 95.20 | 95.20 | 95.20 | 0.3K |
14:27 | 95.20 | 95.60 | 94.80 | 95.60 | 6.6K |
14:28 | 95.20 | 95.20 | 95.20 | 95.20 | 1.1K |
14:31 | 95.20 | 95.20 | 95.20 | 95.20 | 0.1K |
14:42 | 95.60 | 95.60 | 95.60 | 95.60 | 2.3K |
14:48 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
15:13 | 95.72 | 95.72 | 95.72 | 95.72 | 1.2K |
15:15 | 95.72 | 95.72 | 95.72 | 95.72 | 4.4K |
15:27 | 95.20 | 95.20 | 95.20 | 95.20 | 0.1K |
16:08 | 95.70 | 95.70 | 95.70 | 95.70 | 3.4K |
16:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
16:16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
16:17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
16:29 | 96.20 | 96.20 | 95.90 | 95.90 | 0.2K |
16:35 | 94.50 | 94.50 | 94.50 | 94.50 | 142.2K |