CLS

CLSH
🏛️ uk →
62.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.10 93.10 93.10 93.10 0.0K
08:02 94.50 94.50 94.50 94.50 2.7K
08:14 94.53 94.53 94.53 94.53 5.0K
08:15 94.53 94.53 94.53 94.53 5.0K
08:16 95.08 95.08 95.08 95.08 5.0K
08:17 95.08 95.08 95.08 95.08 5.0K
08:18 95.08 95.08 95.08 95.08 15.5K
08:20 95.30 95.30 95.30 95.30 15.0K
08:25 94.40 95.60 94.40 95.60 4.6K
08:56 95.56 95.56 95.56 95.56 1.0K
09:11 95.35 95.35 95.35 95.35 3.3K
09:42 94.50 94.50 94.50 94.50 0.7K
09:53 95.80 95.80 95.80 95.80 0.4K
10:04 96.36 96.36 96.36 96.36 8.0K
10:17 96.00 96.00 96.00 96.00 0.1K
10:18 96.36 96.36 96.36 96.36 10.0K
10:35 96.29 96.29 96.29 96.29 5.4K
10:39 96.29 96.29 96.00 96.00 16.6K
11:27 97.00 97.00 97.00 97.00 0.0K
11:31 96.50 96.50 96.50 96.50 0.0K
12:32 96.55 96.55 96.55 96.55 2.7K
13:07 96.00 96.00 96.00 96.00 0.2K
13:37 96.71 96.71 96.71 96.71 2.6K
14:16 96.00 96.00 96.00 96.00 0.0K
14:30 96.30 96.30 96.00 96.00 28.2K
14:31 96.00 96.00 96.00 96.00 2.8K
14:48 96.80 96.80 96.80 96.80 0.0K
15:01 96.52 96.52 96.52 96.52 0.0K
15:13 96.00 96.00 96.00 96.00 0.5K
15:17 96.00 96.00 96.00 96.00 2.5K
15:20 96.80 96.80 96.80 96.80 1.1K
15:29 96.80 96.80 96.80 96.80 0.0K
16:05 96.52 96.52 96.52 96.52 1.0K
16:15 96.00 96.00 96.00 96.00 0.4K
16:25 96.00 96.00 96.00 96.00 0.6K
16:29 96.00 96.00 96.00 96.00 0.0K
16:35 96.10 96.10 96.10 96.10 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available