CLS

CLSH
🏛️ uk →
62.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.00 97.00 97.00 97.00 0.0K
08:10 97.60 97.60 97.60 97.60 0.0K
08:27 97.00 97.00 97.00 97.00 0.0K
10:00 95.10 95.10 95.10 95.10 0.0K
10:19 96.66 96.66 96.66 96.66 0.4K
11:39 96.50 96.50 96.50 96.50 1.4K
11:50 96.99 96.99 96.99 96.99 2.6K
11:56 97.20 97.20 97.20 97.20 0.1K
12:28 97.20 97.40 97.20 97.40 3.7K
12:32 98.60 100.12 98.50 100.12 27.0K
12:34 100.78 100.78 100.78 100.78 3.0K
12:52 100.78 100.78 100.78 100.78 0.9K
13:02 100.02 100.02 100.02 100.02 16.2K
13:05 100.78 100.78 100.78 100.78 0.0K
13:10 100.00 100.00 100.00 100.00 0.0K
13:25 99.94 99.94 99.94 99.94 2.5K
13:31 100.00 100.00 100.00 100.00 0.5K
13:40 100.00 100.00 100.00 100.00 59.0K
13:49 101.00 101.00 101.00 101.00 14.7K
13:56 99.50 99.50 99.50 99.50 0.8K
13:57 99.40 99.40 99.10 99.10 7.8K
14:09 99.00 99.00 98.40 99.00 11.2K
14:13 98.77 98.77 98.77 98.77 2.0K
14:16 98.00 98.00 98.00 98.00 0.0K
14:20 98.00 98.00 98.00 98.00 3.2K
14:34 99.22 99.22 99.22 99.22 3.0K
15:23 99.00 99.00 99.00 99.00 0.1K
15:24 99.00 99.00 99.00 99.00 1.1K
15:34 98.35 98.35 98.35 98.35 0.2K
15:42 98.64 98.64 98.64 98.64 2.0K
15:43 98.50 98.50 98.50 98.50 123.4K
16:03 98.00 98.00 98.00 98.00 0.2K
16:08 98.63 98.63 98.63 98.63 0.3K
16:29 98.00 98.00 98.00 98.00 1.1K
16:35 98.60 98.60 98.60 98.60 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available