| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:34 | 98.10 | 98.10 | 98.10 | 98.10 | 1.2K |
| 08:41 | 98.11 | 98.24 | 98.11 | 98.24 | 9.0K |
| 08:57 | 98.11 | 98.11 | 98.11 | 98.11 | 15.0K |
| 09:08 | 98.11 | 98.11 | 98.11 | 98.11 | 0.7K |
| 09:10 | 98.11 | 98.11 | 98.11 | 98.11 | 2.0K |
| 09:14 | 98.20 | 98.20 | 98.20 | 98.20 | 2.5K |
| 09:18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:25 | 98.03 | 98.03 | 98.03 | 98.03 | 5.0K |
| 09:38 | 98.52 | 98.52 | 98.52 | 98.52 | 19.5K |
| 10:04 | 98.52 | 98.52 | 98.52 | 98.52 | 2.5K |
| 10:05 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 11:21 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 11:24 | 98.28 | 98.28 | 98.28 | 98.28 | 15.0K |
| 11:37 | 98.52 | 98.52 | 98.52 | 98.52 | 2.2K |
| 14:45 | 98.30 | 98.30 | 98.30 | 98.30 | 0.6K |
| 15:30 | 98.48 | 98.48 | 98.48 | 98.48 | 2.6K |
| 15:47 | 98.35 | 98.35 | 98.35 | 98.35 | 20.0K |
| 15:54 | 98.48 | 98.48 | 98.48 | 98.48 | 3.2K |
| 16:15 | 98.50 | 98.50 | 98.50 | 98.50 | 6.5K |
| 16:28 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 34.1K |