| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:16 | 100.20 | 100.20 | 100.20 | 100.20 | 0.2K |
| 10:01 | 98.55 | 98.55 | 98.55 | 98.55 | 0.2K |
| 10:53 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 11:30 | 98.10 | 98.10 | 98.10 | 98.10 | 2.4K |
| 11:42 | 98.30 | 98.30 | 98.30 | 98.30 | 0.2K |
| 12:12 | 98.60 | 98.60 | 98.60 | 98.60 | 2.5K |
| 12:17 | 98.60 | 98.60 | 98.60 | 98.60 | 1.6K |
| 12:18 | 98.60 | 98.60 | 98.60 | 98.60 | 0.8K |
| 13:15 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 13:49 | 98.51 | 98.51 | 98.51 | 98.51 | 0.3K |
| 14:04 | 98.35 | 98.35 | 98.35 | 98.35 | 3.5K |
| 14:05 | 98.28 | 98.28 | 98.28 | 98.28 | 8.0K |
| 14:26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:27 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:31 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:32 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:33 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:34 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:36 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:37 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:38 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:39 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:41 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:44 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:45 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:46 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:47 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:48 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 14:50 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:55 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 14:56 | 98.40 | 98.40 | 98.40 | 98.40 | 20.9K |
| 15:01 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:02 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:03 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:04 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:05 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:06 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 15:07 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:08 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:09 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:10 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:11 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:12 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:13 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:14 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:15 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:16 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:17 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:18 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:19 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:20 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:21 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:22 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:23 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:24 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:25 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:26 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:27 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:28 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:29 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:30 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:31 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:32 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:33 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:34 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:35 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:36 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:37 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:38 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:39 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:40 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:41 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:42 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:43 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:44 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:45 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:46 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:47 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:48 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:49 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:50 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:51 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:52 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:53 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:54 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:56 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:57 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:58 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 15:59 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:00 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:01 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:02 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:03 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:04 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:06 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:07 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:08 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:09 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:10 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:11 | 98.60 | 98.60 | 98.10 | 98.15 | 5.7K |
| 16:12 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:13 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 16:14 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:15 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:16 | 98.60 | 98.60 | 97.90 | 97.90 | 0.3K |
| 16:17 | 98.10 | 98.10 | 98.10 | 98.10 | 4.8K |
| 16:18 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:19 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:20 | 98.10 | 98.10 | 98.10 | 98.10 | 6.6K |
| 16:25 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:26 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:27 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 16:28 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 16:29 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 59.7K |