CLS

CLSH
🏛️ uk →
62.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.00 97.00 97.00 97.00 0.0K
08:10 100.40 100.40 100.40 100.40 0.6K
09:22 99.19 99.19 99.19 99.19 0.6K
10:03 100.39 100.39 100.39 100.39 0.0K
10:54 98.10 98.10 98.10 98.10 0.0K
11:38 99.00 99.00 99.00 99.00 0.0K
11:49 99.00 99.00 99.00 99.00 0.0K
12:04 99.05 99.05 99.05 99.05 4.0K
12:21 98.39 98.39 98.39 98.39 0.1K
12:55 98.85 98.85 98.85 98.85 8.0K
13:08 98.55 98.55 98.55 98.55 1.0K
13:35 99.20 99.20 99.20 99.20 1.7K
13:36 99.20 99.20 99.20 99.20 1.7K
14:29 99.39 99.39 99.39 99.39 0.5K
14:48 99.50 99.50 99.50 99.50 2.8K
15:03 99.39 99.39 99.31 99.31 0.0K
16:01 99.39 99.39 99.39 99.39 4.0K
16:24 99.31 99.31 99.31 99.31 5.0K
16:29 99.20 99.20 99.20 99.20 0.0K
16:35 99.10 99.10 99.10 99.10 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available