CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 97.30 97.30 97.30 97.30 1.7K
08:26 98.26 98.26 98.26 98.26 2.5K
08:27 99.25 99.25 99.25 99.25 0.5K
08:56 98.98 98.98 98.98 98.98 0.5K
09:00 99.22 99.22 99.22 99.22 4.0K
09:10 100.39 100.39 100.39 100.39 0.0K
10:07 100.00 100.00 100.00 100.00 0.3K
10:12 99.80 99.80 99.80 99.80 23.5K
11:02 99.40 99.40 99.40 99.40 0.2K
11:31 99.90 99.90 99.90 99.90 0.0K
11:43 99.48 99.48 99.48 99.48 14.6K
11:57 99.80 99.80 99.80 99.80 0.0K
12:08 99.48 99.48 99.48 99.48 5.6K
12:48 99.54 99.54 99.54 99.54 0.5K
13:44 99.40 99.40 99.40 99.40 5.4K
14:25 99.40 99.40 99.40 99.40 0.6K
14:28 99.40 99.40 99.40 99.40 1.2K
14:36 99.40 99.40 99.40 99.40 0.0K
14:56 99.48 99.48 99.48 99.48 20.0K
14:59 99.40 99.40 99.40 99.40 1.2K
15:01 99.64 99.64 99.40 99.40 57.7K
15:09 98.60 98.60 98.60 98.60 0.0K
15:12 98.83 98.83 98.83 98.83 2.0K
15:23 98.10 98.10 98.10 98.10 0.1K
15:31 98.10 98.10 98.10 98.10 0.4K
15:45 99.12 99.12 99.12 99.12 5.0K
15:53 98.10 98.10 98.10 98.10 0.5K
16:20 98.10 98.10 98.00 98.00 10.5K
16:21 98.30 98.30 98.30 98.30 0.8K
16:35 98.80 98.80 98.80 98.80 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available