CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.00 101.00 101.00 101.00 0.0K
08:03 98.00 98.00 98.00 98.00 0.0K
08:11 99.70 99.70 99.70 99.70 0.0K
09:37 98.79 98.79 98.79 98.79 2.2K
10:30 99.21 99.21 99.21 99.21 0.8K
10:33 98.66 98.66 98.66 98.66 22.7K
10:39 100.60 100.60 100.60 100.60 0.1K
10:43 99.83 99.83 99.83 99.83 6.0K
10:55 99.17 99.17 99.17 99.17 8.2K
11:11 98.99 98.99 98.99 98.99 8.7K
11:30 98.40 98.40 98.40 98.40 0.1K
12:09 99.44 99.44 99.44 99.44 6.0K
12:18 98.80 98.80 98.80 98.80 0.0K
12:25 100.72 100.72 100.72 100.72 10.0K
13:15 101.00 101.00 101.00 101.00 0.0K
13:16 99.39 99.39 99.39 99.39 5.6K
13:17 99.24 99.24 99.24 99.24 0.0K
13:29 101.40 101.40 101.40 101.40 0.0K
14:15 99.00 99.00 98.80 98.80 2.3K
15:00 99.21 99.21 99.21 99.21 0.0K
15:26 99.21 99.21 99.21 99.21 0.6K
15:55 98.70 98.70 98.70 98.70 0.0K
16:11 99.14 99.14 99.14 99.14 7.0K
16:23 98.89 98.89 98.89 98.89 0.3K
16:29 99.70 99.80 99.70 99.80 0.1K
16:35 98.30 98.30 98.30 98.30 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available