| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 97.12 | 97.12 | 97.12 | 97.12 | 20.8K |
| 09:11 | 96.91 | 96.91 | 96.91 | 96.91 | 0.1K |
| 09:14 | 97.40 | 97.40 | 96.10 | 96.10 | 1.5K |
| 09:26 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:18 | 96.80 | 96.80 | 96.80 | 96.80 | 5.0K |
| 10:20 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0K |
| 10:24 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 11:03 | 95.50 | 96.67 | 95.50 | 96.67 | 4.2K |
| 11:46 | 96.72 | 96.72 | 96.72 | 96.72 | 5.0K |
| 12:14 | 95.91 | 95.91 | 95.91 | 95.91 | 18.0K |
| 12:47 | 96.20 | 96.20 | 96.20 | 96.20 | 1.2K |
| 13:34 | 96.90 | 97.50 | 96.90 | 97.50 | 6.7K |
| 13:38 | 97.10 | 97.10 | 97.10 | 97.10 | 0.3K |
| 14:06 | 97.94 | 97.94 | 97.94 | 97.94 | 19.6K |
| 14:07 | 98.40 | 98.40 | 98.40 | 98.40 | 1.2K |
| 14:09 | 98.25 | 98.25 | 98.25 | 98.25 | 11.2K |
| 14:20 | 98.40 | 98.40 | 97.80 | 97.80 | 256.4K |
| 14:31 | 98.40 | 98.40 | 98.40 | 98.40 | 0.4K |
| 14:38 | 98.40 | 98.40 | 98.40 | 98.40 | 1.1K |
| 14:46 | 98.40 | 98.40 | 98.40 | 98.40 | 1.2K |
| 14:54 | 98.40 | 98.40 | 98.22 | 98.22 | 5.9K |
| 15:03 | 98.40 | 98.40 | 98.40 | 98.40 | 0.7K |
| 15:12 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 15:24 | 98.50 | 98.50 | 97.80 | 97.80 | 0.3K |
| 15:42 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0K |
| 15:53 | 96.60 | 96.60 | 96.60 | 96.60 | 0.9K |
| 15:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 16:07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 16:16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 16:23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 16:28 | 97.00 | 97.90 | 97.00 | 97.90 | 0.9K |
| 16:29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:35 | 98.70 | 98.70 | 98.70 | 98.70 | 118.4K |