| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 09:06 | 97.30 | 97.30 | 97.30 | 97.30 | 1.3K |
| 09:10 | 97.09 | 97.09 | 97.09 | 97.09 | 0.0K |
| 09:19 | 96.50 | 96.50 | 96.50 | 96.50 | 2.6K |
| 10:02 | 96.50 | 96.50 | 96.50 | 96.50 | 2.9K |
| 10:18 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:50 | 97.20 | 98.00 | 97.20 | 98.00 | 2.9K |
| 11:00 | 98.10 | 98.10 | 98.10 | 98.10 | 0.7K |
| 11:20 | 98.65 | 98.65 | 98.65 | 98.65 | 1.1K |
| 11:21 | 98.00 | 98.00 | 98.00 | 98.00 | 9.8K |
| 11:26 | 98.41 | 98.41 | 98.41 | 98.41 | 2.5K |
| 11:34 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:35 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 11:51 | 98.33 | 98.33 | 98.33 | 98.33 | 1.6K |
| 12:10 | 98.33 | 98.33 | 98.33 | 98.33 | 0.5K |
| 12:16 | 98.00 | 98.00 | 97.20 | 97.20 | 7.4K |
| 13:15 | 97.24 | 97.24 | 97.24 | 97.24 | 1.9K |
| 13:27 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 14:03 | 97.50 | 97.50 | 97.10 | 97.10 | 2.2K |
| 14:28 | 96.80 | 96.80 | 96.80 | 96.80 | 0.9K |
| 15:00 | 97.20 | 97.20 | 97.20 | 97.20 | 0.6K |
| 15:01 | 97.22 | 97.22 | 97.22 | 97.22 | 0.0K |
| 15:04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 15:05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 15:09 | 97.80 | 97.80 | 97.10 | 97.10 | 1.6K |
| 15:55 | 97.53 | 97.53 | 97.53 | 97.53 | 0.0K |
| 16:27 | 97.60 | 97.60 | 97.60 | 97.60 | 0.6K |
| 16:35 | 98.50 | 98.50 | 98.50 | 98.50 | 25.9K |