CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 100.00 100.00 0.2K
08:05 97.26 97.26 97.26 97.26 0.0K
08:30 96.10 96.10 96.10 96.10 0.1K
09:06 98.00 98.00 96.40 96.40 1.4K
10:12 96.74 96.74 96.74 96.74 0.3K
10:18 96.48 96.48 96.48 96.48 1.2K
10:32 97.80 97.80 97.80 97.80 0.0K
10:38 96.86 96.86 96.86 96.86 1.2K
11:18 96.80 96.80 96.80 96.80 3.0K
11:43 97.90 97.90 97.90 97.90 0.0K
11:44 97.90 97.90 97.90 97.90 0.0K
12:38 96.64 96.64 96.64 96.64 14.4K
13:03 97.01 97.01 97.01 97.01 2.0K
13:29 97.20 97.20 97.20 97.20 3.9K
14:06 97.12 97.12 97.12 97.12 1.0K
14:26 97.12 97.12 97.12 97.12 3.5K
14:36 97.12 97.12 97.12 97.12 1.0K
15:01 97.49 97.49 97.49 97.49 0.0K
15:55 97.12 97.12 97.12 97.12 0.0K
15:57 97.90 97.90 97.90 97.90 0.6K
16:28 97.90 97.90 97.90 97.90 2.7K
16:35 97.90 97.90 97.90 97.90 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available