CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.60 99.60 99.60 99.60 0.0K
08:02 96.95 96.95 96.95 96.95 5.2K
08:10 97.80 97.80 97.80 97.80 8.9K
08:24 97.31 97.31 97.31 97.31 7.0K
08:30 96.70 96.70 96.70 96.70 0.1K
08:45 98.50 98.50 98.50 98.50 0.0K
08:51 98.50 98.50 98.50 98.50 0.0K
08:55 97.32 98.19 97.32 98.19 7.3K
08:56 98.90 98.90 98.90 98.90 0.9K
09:55 97.14 97.14 97.14 97.13 4.2K
10:11 98.60 98.60 98.60 98.60 0.8K
11:08 99.40 99.40 99.40 99.40 0.9K
11:42 96.50 96.50 96.10 96.10 7.0K
11:51 96.10 96.10 96.10 96.10 3.8K
11:56 96.74 96.74 96.74 96.74 1.6K
12:11 96.10 96.10 96.10 96.10 25.7K
12:29 96.78 96.78 96.78 96.78 5.0K
14:18 97.38 97.38 97.38 97.38 4.1K
14:30 96.44 96.44 96.44 96.44 0.4K
15:01 97.59 97.59 97.59 97.59 0.0K
15:07 97.38 97.38 97.38 97.38 8.1K
15:08 97.53 97.53 97.53 97.53 0.6K
15:25 97.40 97.40 97.40 97.40 1.5K
15:33 98.15 98.15 98.15 98.15 0.6K
15:39 97.50 97.50 97.50 97.50 1.2K
15:42 97.40 97.40 97.40 97.40 0.0K
15:43 99.10 99.10 99.10 99.10 1.3K
16:01 98.20 98.20 98.20 98.20 1.3K
16:14 99.30 99.30 99.30 99.30 0.2K
16:22 99.40 99.40 99.40 99.40 1.2K
16:25 98.80 99.40 98.80 99.40 3.7K
16:26 98.80 98.80 98.80 98.80 1.2K
16:27 98.66 98.66 98.66 98.66 15.0K
16:35 99.30 99.30 99.30 99.30 51.0K
17:35 99.30 99.30 99.30 99.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available