CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.60 98.60 98.60 98.60 0.1K
08:09 95.60 95.60 95.60 95.60 1.8K
08:10 95.60 95.60 95.60 95.60 0.4K
08:21 99.00 99.00 99.00 99.00 0.0K
08:30 95.60 95.60 95.60 95.60 0.9K
08:54 99.00 99.00 99.00 99.00 0.0K
09:11 96.96 96.96 96.96 96.96 2.0K
09:40 95.60 95.60 95.60 95.60 0.1K
09:57 96.22 96.22 96.22 96.22 10.3K
10:02 95.60 95.60 95.60 95.60 0.0K
10:48 97.98 97.98 97.98 97.98 5.1K
11:04 99.00 99.00 99.00 99.00 0.0K
11:39 96.96 96.96 96.96 96.96 1.7K
12:12 96.28 96.28 96.28 96.28 5.5K
12:32 99.00 99.00 99.00 99.00 0.0K
12:34 99.00 99.00 99.00 99.00 0.0K
13:09 96.84 96.84 96.84 96.84 2.5K
13:17 98.70 98.70 98.70 98.70 0.0K
13:18 98.70 98.70 98.70 98.70 3.6K
13:19 97.20 97.20 97.20 97.20 0.1K
13:20 96.60 96.60 96.60 96.60 0.0K
13:31 97.90 97.90 97.90 97.90 0.0K
13:36 97.90 97.90 97.90 97.90 0.0K
13:37 96.80 96.80 96.80 96.80 0.6K
13:40 97.90 97.90 97.90 97.90 0.0K
13:43 97.90 97.90 97.90 97.90 0.0K
13:44 97.90 97.90 97.90 97.90 0.0K
13:47 97.90 97.90 97.90 97.90 0.0K
13:51 97.90 97.90 97.90 97.90 0.0K
13:52 97.90 97.90 97.90 97.90 0.0K
13:55 97.90 97.90 97.90 97.90 0.0K
13:56 97.90 97.90 97.90 97.90 0.0K
13:59 97.90 97.90 97.90 97.90 0.0K
14:00 97.90 97.90 97.90 97.90 0.0K
14:01 96.00 96.00 96.00 96.00 4.0K
14:04 96.90 96.90 96.90 96.90 0.0K
14:05 96.90 96.90 96.90 96.90 0.0K
14:06 96.90 96.90 96.90 96.90 0.0K
14:07 96.90 96.90 96.90 96.90 0.0K
14:09 96.90 96.90 96.90 96.90 0.0K
14:14 96.90 96.90 96.90 96.90 0.0K
14:15 96.90 96.90 96.90 96.90 0.0K
14:17 96.90 96.90 96.90 96.90 0.0K
14:18 96.90 96.90 96.90 96.90 0.0K
14:22 96.90 96.90 96.90 96.90 0.0K
14:23 96.90 96.90 96.90 96.90 0.0K
14:24 96.90 96.90 96.42 96.90 1.0K
14:25 96.18 96.18 96.18 96.18 2.0K
14:26 96.90 96.90 96.90 96.90 0.0K
14:27 95.60 95.78 95.60 95.78 7.9K
14:28 96.20 96.20 96.20 96.20 0.0K
14:38 96.20 96.20 96.20 96.20 0.6K
14:41 96.20 96.20 96.20 96.20 0.0K
14:44 96.30 96.30 96.30 96.30 0.0K
14:45 95.50 95.50 95.50 95.50 1.7K
14:46 95.90 95.90 95.90 95.90 0.0K
14:47 95.90 95.90 95.90 95.90 1.2K
14:49 95.90 95.90 95.90 95.90 0.0K
14:51 95.90 95.90 95.90 95.90 0.0K
14:52 95.90 95.90 95.90 95.90 0.0K
14:53 95.90 95.90 95.90 95.90 0.0K
14:54 95.90 95.90 95.90 95.90 0.0K
14:55 95.80 95.90 95.80 95.90 0.0K
14:56 95.90 95.90 95.90 95.90 0.0K
14:57 95.90 95.90 95.90 95.90 0.0K
14:58 95.90 95.90 95.90 95.90 0.0K
14:59 95.60 95.60 95.60 95.60 1.3K
15:03 95.60 95.60 95.50 95.50 2.7K
15:12 95.42 95.42 95.42 95.42 2.2K
15:13 95.30 95.30 95.30 95.30 0.0K
15:20 95.30 95.30 95.10 95.10 1.2K
15:43 96.20 96.20 96.20 96.20 0.0K
15:44 96.20 96.20 96.20 96.20 0.0K
15:45 96.20 96.20 96.20 96.20 0.0K
15:46 96.20 96.20 96.20 96.20 0.0K
15:47 96.20 96.20 96.20 96.20 0.0K
15:48 96.20 96.20 96.20 96.20 0.0K
15:50 96.20 96.20 96.20 96.20 0.0K
15:51 96.20 96.20 96.20 96.20 0.0K
15:52 96.20 96.20 96.20 96.20 0.0K
15:54 96.20 96.20 96.20 96.20 0.0K
15:55 96.20 96.20 96.20 96.20 0.0K
15:56 96.20 96.20 96.20 96.20 0.0K
15:59 96.20 96.20 95.70 95.70 0.5K
16:00 95.70 95.70 95.70 95.70 0.0K
16:02 95.70 95.70 95.70 95.70 0.0K
16:03 95.70 95.70 95.70 95.70 0.0K
16:04 95.50 95.70 95.50 95.70 3.0K
16:05 95.40 95.70 95.40 95.70 1.7K
16:06 95.70 96.20 95.70 96.20 0.0K
16:07 96.20 96.20 96.20 96.20 0.0K
16:08 96.20 96.20 96.20 96.20 0.0K
16:09 96.20 96.20 96.20 96.20 0.0K
16:10 96.20 96.20 96.20 96.20 0.0K
16:11 96.20 96.20 96.20 96.20 0.0K
16:12 96.20 96.20 96.20 96.20 0.0K
16:14 96.20 96.20 96.20 96.20 0.0K
16:15 96.20 96.20 96.20 96.20 0.0K
16:17 96.20 96.20 96.20 96.20 0.0K
16:18 96.20 96.20 96.20 96.20 0.0K
16:19 96.20 96.20 96.20 96.20 0.0K
16:24 95.60 95.60 95.60 95.60 0.0K
16:25 96.20 96.20 96.20 96.20 0.0K
16:26 96.20 96.20 96.20 96.20 0.0K
16:27 95.88 96.20 95.88 96.20 2.8K
16:28 96.20 96.20 96.20 96.20 0.0K
16:29 96.20 96.20 96.20 96.20 0.0K
16:35 95.40 95.40 95.40 95.40 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available