CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.00 95.00 95.00 95.00 0.0K
08:05 91.10 94.90 91.10 94.90 0.0K
08:10 91.00 91.00 91.00 91.00 0.9K
08:30 91.00 91.00 91.00 91.00 0.1K
09:19 92.36 92.36 92.36 92.36 10.0K
09:24 91.55 91.55 91.55 91.55 22.5K
09:53 92.18 92.18 92.18 92.18 3.0K
10:36 92.22 92.22 92.22 92.22 2.5K
10:49 91.88 91.88 91.88 91.88 2.0K
11:09 92.90 92.90 92.90 92.90 1.1K
11:32 92.89 92.89 92.89 92.89 0.0K
14:50 91.82 91.82 91.82 91.82 0.4K
14:59 92.90 92.90 92.90 92.90 0.3K
15:01 91.82 91.82 91.82 91.82 0.0K
16:01 92.20 92.20 92.20 92.20 0.0K
16:07 91.90 91.90 91.90 91.90 0.9K
16:17 91.90 91.90 91.40 91.40 2.2K
16:21 91.54 91.54 91.54 91.54 1.6K
16:23 91.50 91.70 91.50 91.70 0.4K
16:29 91.70 91.70 91.70 91.70 0.2K
16:35 92.20 92.20 92.20 92.20 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available