CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.70 93.70 93.70 93.70 0.0K
08:30 91.10 91.10 91.10 91.10 0.1K
09:13 91.30 91.30 91.30 91.30 0.9K
09:26 92.36 92.36 92.36 92.36 10.0K
09:28 92.18 92.18 92.18 92.18 1.5K
09:45 92.24 92.24 92.24 92.24 10.0K
09:58 91.00 91.00 91.00 91.00 0.0K
10:26 92.40 92.40 92.40 92.40 0.0K
10:29 92.00 92.00 92.00 92.00 2.8K
10:45 91.54 91.54 91.54 91.54 25.0K
11:07 92.22 92.22 92.22 92.22 0.0K
11:55 91.88 91.88 91.10 91.10 2.7K
12:25 92.40 92.40 92.40 92.40 3.8K
12:26 92.90 93.00 92.90 93.00 31.0K
12:29 93.00 93.00 93.00 93.00 145.0K
12:58 92.10 92.10 91.10 91.10 20.1K
13:31 91.00 91.00 91.00 91.00 4.1K
13:47 91.00 91.00 91.00 91.00 0.0K
13:50 91.50 91.50 91.50 91.50 0.0K
13:55 91.29 91.29 91.29 91.29 18.5K
13:59 91.50 91.50 91.50 91.50 0.0K
14:14 91.00 91.00 91.00 91.00 0.6K
14:19 91.29 91.29 91.00 91.00 4.6K
14:35 91.26 91.26 91.26 91.26 3.9K
15:20 91.29 91.29 91.29 91.29 5.5K
15:21 91.29 91.29 91.18 91.18 27.5K
15:23 91.26 91.26 91.26 91.26 2.7K
15:32 91.50 91.50 91.26 91.26 5.0K
15:33 91.50 91.50 91.50 91.50 0.0K
15:34 91.50 91.50 91.50 91.50 0.0K
15:35 91.50 91.50 91.50 91.50 0.0K
15:36 91.50 91.50 91.50 91.50 0.0K
15:37 91.50 91.50 91.50 91.50 0.0K
15:38 91.50 91.50 91.50 91.50 1.4K
15:39 91.50 91.50 91.50 91.50 0.0K
15:45 91.50 91.50 91.50 91.50 0.0K
15:46 91.50 91.50 91.50 91.50 0.0K
15:48 91.50 91.50 91.50 91.50 0.0K
15:49 91.50 91.50 91.50 91.50 0.0K
15:51 91.50 91.50 91.50 91.50 0.8K
15:55 91.50 91.50 91.50 91.50 0.0K
15:57 91.50 91.50 91.50 91.50 0.0K
15:58 91.50 91.50 91.50 91.50 0.0K
15:59 91.50 91.50 91.50 91.50 0.0K
16:08 91.26 91.26 91.26 91.26 15.0K
16:09 91.26 91.26 91.26 91.26 10.0K
16:11 91.26 91.26 91.26 91.26 7.6K
16:14 91.00 91.30 91.00 91.30 52.7K
16:24 91.00 91.00 91.00 91.00 5.5K
16:28 91.40 91.40 91.40 91.40 0.0K
16:29 90.40 90.40 90.40 90.40 0.6K
16:35 90.90 90.90 90.90 90.90 622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available