CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.50 91.50 91.50 91.50 0.0K
08:04 91.80 91.80 91.80 91.80 0.0K
08:30 90.20 90.20 90.20 90.20 0.1K
08:36 91.47 91.47 91.47 91.47 0.1K
09:30 91.60 91.60 91.60 91.60 0.0K
11:11 91.16 91.16 91.16 91.16 2.0K
12:26 91.20 91.20 91.20 91.20 20.5K
12:30 91.25 91.25 91.25 91.25 5.4K
12:31 91.18 91.18 91.18 91.18 12.7K
13:58 90.90 90.90 90.90 90.90 1.2K
13:59 90.98 90.98 90.98 90.98 4.0K
16:05 91.30 91.30 91.30 91.30 0.1K
16:13 90.90 90.90 90.40 90.40 7.1K
16:15 90.40 90.40 90.40 90.40 0.0K
16:17 90.10 90.40 90.10 90.40 0.8K
16:20 90.10 90.10 90.10 90.10 0.0K
16:35 90.00 90.00 90.00 90.00 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available