CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.50 89.50 89.50 89.50 0.4K
08:30 88.10 88.10 88.10 88.10 0.2K
08:47 90.20 90.20 90.20 90.20 2.2K
09:24 90.39 90.40 90.39 90.40 0.0K
09:53 89.48 89.48 89.48 89.48 8.0K
09:57 89.72 89.72 89.00 89.00 10.8K
10:13 89.44 89.44 89.44 89.44 1.9K
10:32 90.10 90.10 90.10 90.10 0.0K
10:38 89.60 89.60 89.60 89.60 4.5K
10:42 89.51 89.51 89.51 89.51 11.2K
10:43 89.12 89.12 89.12 89.12 2.5K
10:51 89.12 89.12 89.12 89.12 78.2K
10:58 88.40 88.40 88.40 88.40 0.1K
11:00 89.40 89.40 89.40 89.40 0.0K
11:01 89.40 89.40 89.40 89.40 0.0K
11:02 89.40 89.40 89.40 89.40 0.0K
11:03 89.40 89.40 89.40 89.40 0.0K
11:04 89.40 89.40 89.40 89.40 0.0K
11:06 89.40 89.40 89.40 89.40 0.0K
11:08 89.40 89.40 89.40 89.40 0.0K
11:09 89.40 89.40 89.40 89.40 0.0K
11:10 89.40 89.40 88.40 88.40 0.0K
11:11 89.40 89.40 89.40 89.40 0.0K
11:12 89.40 89.40 89.40 89.40 0.0K
11:14 89.40 89.40 89.40 89.40 0.0K
11:15 89.40 89.40 89.40 89.40 0.0K
11:17 89.40 89.40 89.40 89.40 0.0K
11:18 88.40 89.40 88.40 89.40 0.2K
11:27 89.30 89.30 89.30 89.30 0.0K
12:11 89.30 89.30 89.30 89.30 0.0K
12:12 89.30 89.30 89.30 89.30 0.0K
12:30 88.70 88.70 88.63 88.63 22.8K
12:33 88.52 88.52 88.52 88.52 5.0K
12:36 88.34 88.34 88.34 88.34 1.7K
12:38 87.80 87.80 87.80 87.80 0.1K
12:41 88.70 88.70 88.70 88.70 0.6K
12:52 88.26 88.26 88.26 88.26 0.6K
13:03 89.00 89.00 89.00 89.00 9.6K
13:04 88.70 88.70 88.70 88.70 0.0K
13:05 87.70 89.30 87.70 89.30 0.6K
13:06 89.00 89.20 89.00 89.20 5.0K
13:07 89.00 89.20 89.00 89.20 1.2K
13:08 89.00 89.00 89.00 89.00 0.6K
13:09 88.90 88.90 88.90 88.90 2.7K
13:11 89.10 89.10 89.10 89.10 0.0K
13:18 89.10 89.10 89.10 89.10 4.7K
14:12 87.80 87.80 87.80 87.80 0.5K
14:22 88.22 88.22 88.22 88.22 1.0K
14:29 89.00 89.00 89.00 89.00 0.0K
14:49 89.00 89.00 89.00 89.00 0.0K
14:57 88.16 88.16 88.16 88.16 2.9K
15:07 88.99 88.99 88.99 88.99 1.9K
15:10 87.60 87.60 87.60 87.60 0.0K
15:13 88.90 88.90 88.90 88.90 0.4K
15:18 88.48 88.48 88.48 88.48 5.5K
15:25 88.48 88.48 88.48 88.48 1.2K
15:36 89.00 89.00 89.00 89.00 0.0K
15:41 88.48 88.48 88.48 88.48 2.0K
15:46 88.42 88.42 88.42 88.42 2.0K
15:59 88.90 88.90 88.90 88.90 0.9K
16:07 88.40 88.40 88.40 88.40 400.0K
16:09 88.90 88.90 88.90 88.90 0.0K
16:11 87.70 87.70 87.70 87.70 0.0K
16:18 88.90 88.90 88.90 88.90 1.1K
16:23 88.90 88.90 88.90 88.90 0.1K
16:25 88.90 88.90 88.90 88.90 0.1K
16:35 88.50 88.50 88.50 88.50 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available