| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 08:20 | 83.90 | 83.90 | 83.90 | 83.90 | 0.6K |
| 08:28 | 84.48 | 84.48 | 84.48 | 84.48 | 0.1K |
| 08:38 | 83.90 | 84.40 | 83.70 | 84.40 | 0.8K |
| 08:53 | 83.60 | 83.60 | 83.60 | 83.60 | 4.3K |
| 09:10 | 84.30 | 84.30 | 84.30 | 84.30 | 3.2K |
| 09:27 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 09:41 | 83.96 | 83.96 | 83.96 | 83.96 | 0.3K |
| 10:30 | 84.20 | 84.20 | 84.20 | 84.20 | 5.0K |
| 10:46 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 10:50 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 10:51 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 10:52 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 10:53 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:39 | 83.60 | 83.60 | 83.60 | 83.60 | 0.2K |
| 13:36 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:53 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:02 | 83.84 | 83.84 | 83.84 | 83.84 | 5.0K |
| 14:03 | 83.80 | 83.80 | 83.60 | 83.80 | 4.0K |
| 14:15 | 83.92 | 83.92 | 83.92 | 83.92 | 1.9K |
| 14:18 | 83.96 | 83.96 | 83.96 | 83.96 | 6.3K |
| 14:23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:24 | 83.80 | 83.80 | 83.60 | 83.80 | 148.6K |
| 14:25 | 83.61 | 83.61 | 83.61 | 83.61 | 289.3K |
| 14:57 | 83.60 | 83.60 | 83.60 | 83.60 | 7.0K |
| 15:03 | 84.00 | 84.00 | 84.00 | 84.00 | 7.3K |
| 15:04 | 84.00 | 84.12 | 84.00 | 84.12 | 5.7K |
| 15:21 | 83.70 | 83.70 | 83.70 | 83.70 | 0.9K |
| 15:32 | 83.90 | 83.90 | 83.90 | 83.90 | 0.8K |
| 16:02 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 16:07 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:08 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 27.7K |