CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 83.60 83.60 83.60 83.60 2.8K
08:34 84.00 84.00 84.00 84.00 0.0K
08:52 84.80 84.80 84.80 84.80 0.0K
08:53 84.71 84.71 84.71 84.71 0.0K
08:55 84.64 84.64 84.64 84.64 11.8K
09:19 84.67 84.67 84.67 84.67 0.0K
09:33 84.80 84.80 84.00 84.00 1.2K
09:49 84.28 84.28 84.28 84.28 0.6K
10:08 84.22 84.22 84.22 84.22 3.5K
10:10 84.36 84.36 84.36 84.36 10.0K
10:24 84.60 84.60 84.60 84.60 0.9K
10:37 84.60 84.60 84.60 84.60 4.9K
10:51 85.00 85.00 85.00 85.00 0.3K
11:09 85.00 85.00 85.00 85.00 3.9K
11:17 85.40 85.40 85.30 85.30 0.0K
11:29 85.30 85.30 85.30 85.30 0.0K
11:40 84.80 84.80 84.80 84.80 0.0K
12:02 84.80 84.80 84.80 84.80 1.3K
12:06 84.80 84.80 84.80 84.80 10.5K
12:49 85.10 85.10 85.10 85.10 1.0K
13:16 84.32 84.32 84.32 84.32 3.0K
13:40 84.20 84.20 84.20 84.20 9.7K
14:07 84.30 84.30 84.30 84.30 0.0K
14:24 84.16 84.16 84.16 84.16 1.4K
14:40 84.16 84.16 84.16 84.16 33.8K
14:50 84.00 84.00 83.60 83.60 8.2K
14:58 83.60 83.60 83.60 83.60 3.6K
15:00 84.00 84.00 84.00 84.00 0.0K
15:01 84.00 84.00 84.00 84.00 0.0K
15:02 84.00 84.00 84.00 84.00 0.0K
15:04 84.00 84.00 84.00 84.00 0.0K
15:05 84.00 84.00 84.00 84.00 0.0K
15:06 84.00 84.00 84.00 84.00 0.1K
15:10 84.00 84.00 84.00 84.00 0.0K
15:15 84.00 84.00 84.00 84.00 0.0K
15:19 84.00 84.00 84.00 84.00 0.0K
15:21 83.84 84.00 83.84 84.00 3.0K
15:24 84.00 84.00 84.00 84.00 0.0K
15:26 84.00 84.00 84.00 84.00 0.0K
15:30 83.60 83.90 83.60 83.90 0.1K
15:34 84.00 84.00 84.00 84.00 0.0K
15:37 83.70 83.90 83.70 83.90 0.1K
15:38 83.60 83.90 83.60 83.90 0.3K
15:39 83.90 83.90 83.90 83.90 0.0K
15:40 83.60 83.60 83.60 83.60 9.9K
15:42 83.60 83.60 83.60 83.60 0.1K
15:43 83.60 83.60 83.60 83.60 0.0K
15:44 83.60 83.60 83.60 83.60 0.1K
15:45 83.60 83.60 83.47 83.60 2.4K
15:46 83.60 83.93 83.60 83.60 42.6K
15:47 83.60 83.60 83.60 83.60 0.0K
15:48 83.60 83.60 83.60 83.60 0.0K
15:49 83.60 83.60 83.60 83.60 0.0K
15:51 83.40 83.60 83.40 83.60 0.1K
15:52 83.60 83.60 83.60 83.60 0.0K
15:53 83.60 83.60 83.40 83.60 0.2K
15:55 83.60 83.60 83.40 83.60 0.1K
15:56 83.60 83.60 83.60 83.60 0.0K
15:57 83.60 83.60 83.60 83.60 0.1K
15:58 83.60 83.60 83.60 83.60 0.0K
16:00 83.60 83.60 83.60 83.60 1.5K
16:01 83.60 83.60 83.60 83.60 0.0K
16:02 83.60 83.60 83.40 83.40 0.4K
16:03 83.60 83.60 83.60 83.60 0.0K
16:04 83.60 83.60 83.60 83.60 0.0K
16:05 83.60 83.60 83.60 83.60 0.0K
16:06 83.60 83.60 83.60 83.60 0.0K
16:07 83.60 83.60 83.60 83.60 0.0K
16:08 83.60 83.90 83.60 83.90 63.7K
16:09 84.20 84.20 84.20 84.20 0.0K
16:10 84.20 84.20 84.20 84.20 0.0K
16:11 84.20 84.20 84.20 84.20 0.0K
16:12 84.20 84.20 83.60 84.00 126.6K
16:15 84.00 84.00 84.00 84.00 0.0K
16:18 84.00 84.00 84.00 84.00 0.0K
16:20 84.00 84.00 83.70 83.90 0.1K
16:21 83.90 83.90 83.70 83.90 0.1K
16:22 83.90 83.90 83.70 83.90 4.8K
16:23 83.70 83.80 83.70 83.80 5.9K
16:24 83.80 83.80 83.80 83.80 0.1K
16:25 83.80 83.80 83.80 83.80 0.0K
16:26 83.80 83.80 83.80 83.80 0.0K
16:27 83.80 83.80 83.80 83.80 0.1K
16:28 83.80 83.80 83.80 83.80 0.1K
16:29 83.50 83.70 83.50 83.70 2.2K
16:35 83.00 83.00 83.00 83.00 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available