CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.60 84.60 83.66 83.66 5.8K
08:19 83.30 83.30 83.30 83.30 0.0K
08:21 85.20 85.20 85.10 85.10 0.4K
08:22 84.00 84.00 84.00 84.00 2.0K
08:28 84.00 84.00 84.00 84.00 0.3K
08:44 84.60 84.60 84.60 84.60 0.0K
08:53 83.70 83.70 83.70 83.70 0.0K
08:55 83.90 83.90 83.90 83.90 0.0K
08:56 83.40 83.40 83.40 83.40 0.0K
08:57 84.00 84.00 84.00 84.00 0.0K
08:58 83.40 84.00 83.40 83.40 0.0K
08:59 84.00 84.00 84.00 84.00 0.0K
09:00 84.00 84.00 84.00 84.00 0.0K
09:01 83.40 84.00 83.40 84.00 0.0K
09:02 83.40 83.50 83.40 83.50 0.0K
09:03 83.50 83.50 83.50 83.50 0.0K
09:04 83.50 83.50 83.50 83.50 0.0K
09:05 83.50 83.50 83.50 83.50 0.0K
09:06 83.50 83.50 83.50 83.50 0.0K
09:07 83.50 83.50 83.50 83.50 0.0K
09:08 83.50 83.50 83.50 83.50 0.0K
09:10 83.50 83.50 83.50 83.50 0.0K
09:11 83.40 83.40 83.40 83.40 0.0K
09:12 83.50 83.50 83.50 83.50 0.0K
09:18 83.50 83.50 83.50 83.50 0.0K
09:19 83.50 83.50 83.50 83.50 0.0K
09:20 83.40 83.40 83.20 83.20 5.7K
09:26 83.50 83.50 83.50 83.50 5.0K
09:27 84.00 84.00 84.00 84.00 0.4K
09:33 83.78 83.78 83.78 83.78 5.0K
10:06 83.70 83.70 83.70 83.70 1.0K
10:07 84.00 84.00 84.00 84.00 4.6K
10:15 84.00 84.00 84.00 84.00 0.0K
10:21 83.50 84.10 83.50 84.10 0.3K
10:22 84.10 84.10 84.10 84.10 4.7K
10:26 83.50 83.50 83.50 83.50 0.4K
10:33 83.50 83.50 83.50 83.50 2.6K
10:53 83.72 83.72 83.72 83.72 3.0K
11:09 83.72 83.72 83.72 83.72 5.0K
11:13 83.72 83.72 83.72 83.72 5.1K
12:06 83.50 83.50 83.50 83.50 170.8K
12:32 83.50 83.50 83.50 83.50 0.1K
12:36 83.78 83.78 83.78 83.78 0.0K
12:49 83.60 83.70 83.60 83.70 1.4K
12:56 83.50 83.50 83.50 83.50 0.0K
13:07 83.60 83.70 83.60 83.70 1.5K
13:21 83.68 83.68 83.68 83.68 0.9K
13:25 83.90 83.90 83.90 83.90 1.4K
13:33 83.83 83.83 83.83 83.83 1.2K
13:38 84.10 84.10 84.10 84.10 2.2K
13:52 84.40 84.40 84.40 84.40 0.5K
14:16 84.00 84.00 84.00 84.00 0.0K
14:28 84.38 84.38 84.38 84.38 3.5K
14:41 84.38 84.38 84.38 84.38 2.0K
15:10 84.60 84.60 84.60 84.60 4.3K
15:16 84.70 84.70 84.70 84.70 1.7K
15:34 85.10 85.10 84.30 84.70 1.5K
15:40 84.70 84.70 84.70 84.70 0.0K
15:41 84.70 84.70 84.70 84.70 0.0K
15:49 84.70 85.10 84.70 85.10 3.4K
15:57 85.20 85.20 85.20 85.20 2.7K
16:04 84.90 84.90 84.90 84.90 0.1K
16:05 85.00 85.00 85.00 85.00 4.0K
16:10 85.10 85.10 85.10 85.10 9.5K
16:14 85.00 85.00 85.00 85.00 4.1K
16:15 84.80 84.80 84.80 84.80 0.5K
16:16 84.91 84.91 84.91 84.91 4.2K
16:25 84.91 84.91 84.91 84.91 27.3K
16:35 83.50 83.50 83.50 83.50 241.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available