CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 82.60 82.60 82.50 82.50 2.5K
08:12 82.50 82.50 82.50 82.50 10.1K
08:16 83.10 83.10 83.10 83.10 0.0K
08:46 82.73 82.73 82.73 82.73 3.6K
08:54 82.96 82.96 82.96 82.96 0.1K
08:55 82.96 82.96 82.96 82.96 0.1K
09:25 82.73 82.73 82.73 82.73 24.0K
10:14 82.59 82.59 82.59 82.59 10.3K
10:15 82.73 82.73 82.73 82.73 7.2K
10:20 82.50 82.50 82.50 82.50 0.1K
10:33 82.73 82.73 82.73 82.73 20.2K
11:00 83.00 83.00 83.00 83.00 0.0K
11:20 82.50 82.50 82.50 82.50 4.5K
11:21 82.50 82.50 82.50 82.50 5.0K
11:22 82.50 82.90 82.50 82.90 5.4K
11:24 82.57 82.57 82.57 82.57 3.0K
11:30 82.42 82.42 82.42 82.42 6.1K
11:53 82.10 82.10 82.10 82.10 0.0K
11:58 82.28 82.28 82.28 82.28 5.0K
12:04 82.10 82.10 82.00 82.00 22.7K
12:12 82.18 82.18 82.18 82.18 14.5K
12:19 82.04 82.04 82.04 82.04 12.2K
12:20 82.05 82.05 82.05 82.05 4.9K
12:26 82.03 82.03 82.03 82.03 4.9K
12:41 82.00 82.00 82.00 82.00 2.2K
13:06 82.23 82.23 82.23 82.23 4.8K
13:08 82.40 82.40 82.40 82.40 0.0K
13:10 82.22 82.22 82.22 82.22 0.5K
13:42 82.17 82.17 82.17 82.17 1.2K
13:47 82.17 82.17 82.17 82.17 2.6K
14:31 82.30 82.30 82.30 82.30 0.0K
14:42 82.20 82.20 82.20 82.20 7.3K
15:06 82.20 82.20 82.20 82.20 1.0K
15:09 82.50 82.50 82.50 82.50 0.2K
15:25 82.32 82.32 82.32 82.32 2.0K
15:27 82.20 82.20 82.20 82.20 4.0K
15:36 82.50 82.50 82.40 82.40 7.6K
15:40 82.31 82.31 82.31 82.31 1.0K
15:45 82.40 82.40 82.40 82.40 0.1K
15:47 82.27 82.27 82.27 82.27 5.5K
15:48 82.40 82.40 82.40 82.40 1.4K
15:53 82.40 82.40 82.40 82.40 1.3K
16:00 82.40 82.40 82.40 82.40 0.0K
16:01 82.29 82.40 82.29 82.40 3.4K
16:02 82.40 82.40 82.40 82.40 0.0K
16:03 82.20 82.40 82.00 82.40 20.0K
16:04 82.10 82.10 82.10 82.10 0.0K
16:05 82.10 82.10 82.10 82.10 0.0K
16:06 82.40 82.40 82.40 82.40 0.0K
16:07 82.40 82.40 82.40 82.40 0.0K
16:08 82.40 82.40 82.40 82.40 0.0K
16:09 82.40 82.40 82.40 82.40 0.8K
16:10 82.40 82.40 82.40 82.40 0.0K
16:11 82.40 82.40 82.40 82.40 0.0K
16:12 82.40 82.40 82.40 82.40 0.0K
16:13 82.40 82.40 82.40 82.40 0.0K
16:14 82.40 82.40 82.40 82.40 2.8K
16:15 82.29 82.40 82.29 82.40 3.0K
16:16 82.40 82.40 82.40 82.40 0.0K
16:17 82.40 82.40 82.40 82.40 0.0K
16:19 82.29 82.40 82.20 82.20 1.5K
16:20 82.20 82.20 82.20 82.20 0.0K
16:21 82.40 82.40 82.40 82.40 0.0K
16:22 82.40 82.40 82.40 82.40 0.0K
16:23 82.40 82.40 82.40 82.40 0.0K
16:24 82.40 82.40 82.40 82.40 2.9K
16:25 82.40 82.40 82.40 82.40 0.0K
16:26 82.40 82.40 82.40 82.40 0.0K
16:27 82.50 82.50 82.50 82.50 11.2K
16:28 82.50 82.50 82.50 82.50 0.0K
16:29 82.50 82.50 82.50 82.50 0.0K
16:35 82.20 82.20 82.20 82.20 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available