| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0K |
| 08:01 | 81.24 | 81.24 | 81.24 | 81.24 | 4.0K |
| 08:02 | 81.27 | 81.27 | 81.27 | 81.27 | 61.2K |
| 08:03 | 81.30 | 81.50 | 81.30 | 81.30 | 5.0K |
| 08:34 | 81.47 | 81.47 | 81.47 | 81.47 | 0.0K |
| 08:54 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 09:10 | 81.30 | 81.30 | 81.30 | 81.30 | 2.4K |
| 09:26 | 81.10 | 81.10 | 81.10 | 81.10 | 10.6K |
| 09:55 | 80.50 | 80.50 | 80.50 | 80.50 | 11.4K |
| 09:59 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0K |
| 10:00 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0K |
| 10:09 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0K |
| 10:10 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 10:11 | 80.46 | 80.46 | 80.46 | 80.46 | 2.0K |
| 10:20 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 10:21 | 80.60 | 80.60 | 80.60 | 80.60 | 2.4K |
| 10:36 | 80.49 | 80.49 | 80.49 | 80.49 | 3.7K |
| 10:42 | 80.49 | 80.49 | 80.49 | 80.49 | 2.7K |
| 10:46 | 80.48 | 80.48 | 80.48 | 80.48 | 1.3K |
| 10:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 10:57 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:17 | 80.49 | 80.49 | 80.49 | 80.49 | 10.0K |
| 11:18 | 80.60 | 80.70 | 80.60 | 80.70 | 0.8K |
| 11:56 | 80.68 | 80.68 | 80.68 | 80.68 | 1.1K |
| 12:06 | 80.80 | 80.80 | 80.80 | 80.80 | 0.8K |
| 12:08 | 80.80 | 80.80 | 80.80 | 80.80 | 0.3K |
| 12:09 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 12:49 | 80.68 | 80.68 | 80.68 | 80.68 | 2.5K |
| 13:14 | 80.60 | 80.60 | 80.60 | 80.60 | 9.0K |
| 13:29 | 80.40 | 80.60 | 80.40 | 80.60 | 27.3K |
| 13:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 13:59 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 14:03 | 80.60 | 80.60 | 80.60 | 80.60 | 15.3K |
| 14:19 | 80.49 | 80.49 | 80.49 | 80.49 | 2.2K |
| 14:23 | 80.52 | 80.52 | 80.52 | 80.52 | 0.1K |
| 14:24 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 14:25 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 14:39 | 80.49 | 80.49 | 80.49 | 80.49 | 15.0K |
| 14:42 | 80.40 | 80.60 | 80.40 | 80.60 | 0.3K |
| 14:56 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0K |
| 14:59 | 80.40 | 80.40 | 80.40 | 80.40 | 2.8K |
| 15:10 | 80.40 | 80.40 | 80.40 | 80.40 | 8.7K |
| 15:14 | 80.45 | 80.45 | 80.45 | 80.45 | 1.2K |
| 15:18 | 80.45 | 80.45 | 80.45 | 80.45 | 1.0K |
| 15:19 | 80.40 | 80.40 | 79.94 | 79.94 | 26.8K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:32 | 79.88 | 80.00 | 79.88 | 80.00 | 0.8K |
| 16:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:18 | 79.92 | 79.92 | 79.92 | 79.92 | 12.5K |
| 16:19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:20 | 79.80 | 80.10 | 79.70 | 79.70 | 2.4K |
| 16:21 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 16:22 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 16:23 | 79.70 | 80.10 | 79.70 | 80.10 | 0.0K |
| 16:24 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 16:25 | 79.70 | 80.10 | 79.70 | 80.10 | 0.0K |
| 16:26 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 16:27 | 80.10 | 80.10 | 79.94 | 79.94 | 1.5K |
| 16:28 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 16:29 | 80.10 | 80.10 | 80.10 | 80.10 | 0.4K |
| 16:35 | 79.60 | 79.60 | 79.60 | 79.60 | 272.0K |