CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 82.70 82.70 82.70 82.70 0.2K
08:08 82.70 82.70 82.70 82.70 0.8K
09:35 82.06 82.70 82.06 82.70 4.1K
09:38 82.60 82.60 82.60 82.60 0.0K
09:49 82.33 82.33 82.33 82.33 5.0K
10:12 82.60 82.60 82.30 82.30 3.3K
10:18 82.30 82.50 82.30 82.50 20.0K
10:36 82.50 82.50 82.50 82.50 0.4K
11:55 82.54 82.54 82.54 82.54 0.9K
12:21 82.66 82.66 82.66 82.66 30.2K
12:45 82.70 82.70 82.70 82.70 0.0K
12:56 82.67 82.67 82.67 82.67 0.0K
13:13 82.66 82.66 82.66 82.66 25.0K
13:25 82.66 82.66 82.66 82.66 25.0K
13:27 82.70 82.70 82.70 82.70 0.0K
13:36 82.50 82.68 82.50 82.68 19.8K
13:39 82.76 82.76 82.76 82.76 12.0K
13:45 82.70 82.70 82.70 82.70 1.6K
13:47 82.84 82.84 82.84 82.84 2.4K
14:03 82.60 82.60 82.60 82.60 0.0K
14:37 82.56 82.56 82.56 82.56 3.6K
14:46 82.56 82.56 82.56 82.56 0.5K
16:14 82.00 82.00 82.00 82.00 0.8K
16:25 82.05 82.05 82.05 82.05 3.2K
16:26 81.80 81.80 81.80 81.80 0.0K
16:28 81.94 81.94 81.94 81.94 0.6K
16:35 82.10 82.10 82.10 82.10 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available