CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.88 81.88 81.88 81.88 2.3K
08:03 82.70 82.70 82.70 82.70 0.0K
08:31 82.70 82.70 82.70 82.70 2.9K
08:41 81.40 81.40 81.40 81.40 0.9K
08:42 81.99 81.99 81.99 81.99 12.0K
08:49 82.06 82.06 82.06 82.06 1.6K
09:13 81.50 81.50 81.30 81.30 2.6K
09:14 81.70 81.70 81.70 81.70 0.0K
09:18 81.42 81.42 81.42 81.42 2.5K
09:24 81.00 81.00 81.00 81.00 0.0K
09:26 81.37 81.37 81.37 81.37 0.0K
09:30 80.82 80.82 80.82 80.82 3.0K
09:37 81.30 81.30 81.30 81.30 45.4K
09:41 81.30 81.30 81.30 81.30 54.6K
09:53 81.30 81.30 81.30 81.30 0.8K
10:02 81.10 81.10 81.10 81.10 0.0K
10:09 81.30 81.30 81.30 81.30 1.4K
10:23 81.22 81.22 81.22 81.22 1.2K
10:24 81.28 81.28 81.28 81.28 11.3K
10:28 81.17 81.17 80.90 80.90 13.5K
10:29 81.20 81.20 81.20 81.20 2.1K
10:51 81.50 81.50 81.50 81.50 88.3K
11:01 81.50 81.50 81.50 81.50 0.0K
11:19 81.50 81.50 81.50 81.50 0.0K
11:22 81.50 81.70 81.10 81.10 2.7K
12:06 81.40 81.40 81.40 81.40 1.3K
12:23 81.28 81.28 81.28 81.28 3.1K
12:26 81.28 81.28 81.28 81.28 3.1K
13:17 81.63 81.63 81.63 81.63 10.0K
14:01 81.70 81.70 81.70 81.70 0.0K
14:13 81.40 81.40 81.40 81.40 0.0K
14:20 81.30 81.30 81.30 81.30 9.9K
14:27 81.40 81.40 81.40 81.40 0.8K
15:05 81.38 81.38 81.38 81.38 3.1K
15:27 81.00 81.00 81.00 81.00 0.1K
15:39 81.40 81.40 81.40 81.40 0.0K
15:48 81.40 81.40 81.40 81.40 4.2K
16:05 81.53 81.53 81.53 81.53 12.5K
16:06 81.40 81.40 81.40 81.40 0.0K
16:07 81.40 81.40 81.40 81.40 0.0K
16:08 81.20 81.50 81.20 81.50 16.3K
16:18 81.60 81.60 81.60 81.60 0.1K
16:35 82.30 82.30 82.30 82.30 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available