CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.30 85.90 85.30 85.90 36.0K
08:03 85.53 85.53 84.80 84.80 18.3K
08:04 84.20 84.20 84.20 84.20 10.0K
08:10 83.00 83.10 83.00 83.00 5.6K
08:27 83.00 83.00 83.00 83.00 0.2K
09:05 83.60 83.60 83.60 83.60 0.4K
09:09 83.00 83.00 83.00 83.00 0.3K
09:34 83.60 83.60 83.60 83.60 0.0K
09:51 83.60 83.60 83.60 83.60 0.4K
09:56 83.00 83.00 83.00 83.00 0.3K
09:59 83.00 83.00 83.00 83.00 0.3K
10:04 83.60 83.60 83.60 83.60 0.0K
10:15 83.60 83.60 83.60 83.60 0.4K
10:21 83.30 83.30 83.30 83.30 14.0K
10:40 83.60 83.60 83.60 83.60 0.5K
10:42 83.00 83.00 82.70 82.70 4.4K
10:44 82.60 82.60 82.60 82.60 1.8K
11:00 82.88 82.88 82.88 82.88 0.0K
11:09 83.00 83.00 83.00 83.00 0.4K
11:13 82.40 82.40 82.40 82.40 0.2K
11:14 82.85 82.85 82.85 82.85 10.0K
11:22 82.40 82.40 82.30 82.30 3.8K
11:40 82.00 82.00 82.00 82.00 0.0K
11:44 82.60 82.60 82.60 82.60 0.0K
11:45 82.60 82.60 82.60 82.60 0.0K
11:46 82.60 82.60 82.60 82.60 0.0K
11:47 82.60 82.60 82.60 82.60 0.0K
11:48 82.01 82.01 82.01 82.01 0.0K
11:53 82.00 82.00 82.00 82.00 0.3K
12:17 82.16 82.16 82.16 82.16 1.6K
12:29 82.40 82.40 82.40 82.40 0.7K
12:38 81.80 81.80 81.80 81.80 0.3K
12:54 81.80 81.80 81.80 81.80 0.0K
13:19 82.16 82.16 82.16 82.16 2.4K
13:30 81.50 81.50 81.50 81.50 0.3K
14:16 81.50 81.50 81.50 81.50 0.3K
14:58 82.00 82.00 82.00 82.00 0.3K
15:15 82.20 82.20 82.20 82.20 0.6K
15:29 82.00 82.00 82.00 82.00 0.5K
15:34 82.00 82.00 81.40 81.40 9.9K
15:37 81.57 81.57 81.57 81.57 5.9K
15:38 81.40 81.40 81.40 81.40 1.5K
15:39 81.00 81.00 81.00 81.00 0.3K
15:53 81.30 81.30 81.30 81.30 4.0K
16:00 81.40 81.40 81.40 81.40 2.2K
16:01 81.40 81.40 81.40 81.40 0.0K
16:10 81.40 81.40 81.40 81.40 2.2K
16:21 81.20 81.20 81.20 81.20 0.0K
16:26 81.20 81.20 81.20 81.20 0.2K
16:29 81.20 81.20 81.20 81.20 0.0K
16:35 81.00 81.00 81.00 81.00 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available