CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.00 81.00 81.00 81.00 11.6K
08:03 81.23 81.30 81.23 81.30 10.6K
08:06 81.70 81.70 81.70 81.70 0.9K
08:08 81.52 81.52 81.52 81.52 1.2K
08:09 81.00 81.00 81.00 81.00 4.6K
08:39 81.00 81.00 81.00 81.00 1.2K
09:00 81.00 81.00 81.00 81.00 3.0K
09:05 81.40 81.40 81.25 81.25 2.0K
09:06 81.25 81.25 81.25 81.25 8.0K
09:23 81.21 81.21 81.21 81.21 2.6K
09:27 81.20 81.20 81.20 81.20 7.3K
09:29 81.10 81.20 81.10 81.20 0.4K
09:32 81.40 81.40 81.40 81.40 0.4K
09:56 81.21 81.40 81.21 81.40 6.7K
10:19 81.20 81.20 81.20 81.20 0.3K
10:21 81.37 81.37 81.37 81.37 6.0K
10:28 81.46 81.46 81.46 81.46 1.8K
10:55 81.37 81.37 81.37 81.37 10.0K
10:57 81.30 81.30 81.30 81.30 0.2K
11:13 81.20 81.20 81.20 81.20 0.3K
11:19 81.20 81.20 81.20 81.20 0.0K
11:32 81.40 81.40 81.40 81.40 0.9K
12:06 81.70 81.70 81.70 81.70 0.1K
12:11 81.70 81.70 81.70 81.70 1.2K
12:19 81.40 81.40 81.40 81.40 0.0K
12:20 81.40 81.40 81.40 81.40 0.0K
12:21 81.40 81.40 81.40 81.40 1.1K
12:27 81.40 81.40 81.40 81.40 0.0K
12:36 81.00 81.00 81.00 81.00 0.1K
13:06 81.50 81.50 81.50 81.50 0.4K
14:08 81.20 81.20 81.20 81.20 0.0K
14:18 81.40 81.40 81.40 81.40 0.5K
14:20 81.50 81.50 81.50 81.50 0.8K
14:29 81.00 81.30 81.00 81.30 3.8K
14:36 81.70 81.70 81.70 81.70 8.1K
14:54 81.70 81.70 81.70 81.70 0.0K
14:58 81.88 81.88 81.88 81.88 2.4K
15:19 81.80 82.00 81.80 82.00 1.0K
15:36 81.80 81.80 81.80 81.80 1.0K
15:45 82.00 82.00 82.00 82.00 1.3K
16:05 82.00 82.00 82.00 82.00 4.2K
16:11 81.90 81.90 81.90 81.90 0.0K
16:12 81.80 81.80 81.80 81.80 0.0K
16:14 81.80 81.80 81.80 81.80 0.0K
16:20 81.80 81.80 81.80 81.80 0.1K
16:27 82.10 82.10 82.10 82.10 1.1K
16:28 81.80 81.80 81.80 81.80 0.0K
16:35 81.60 81.60 81.60 81.60 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available