CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.60 81.60 81.60 81.60 1.2K
08:02 81.12 81.12 81.12 81.12 0.1K
08:03 80.20 80.20 80.20 80.20 0.4K
08:04 81.80 81.80 81.80 81.80 0.0K
08:15 82.30 82.30 82.30 82.30 0.0K
08:38 81.68 81.68 81.68 81.68 2.4K
08:39 81.71 81.71 81.71 81.71 0.1K
08:47 82.20 82.20 82.10 82.10 0.3K
09:00 82.10 82.10 82.10 82.10 0.3K
09:11 82.00 82.00 82.00 82.00 0.6K
09:24 82.00 82.00 82.00 82.00 0.0K
09:36 82.00 82.00 82.00 82.00 0.3K
09:44 81.40 81.40 81.40 81.40 0.1K
10:10 81.68 81.68 81.68 81.68 5.0K
10:16 81.40 81.40 81.40 81.40 0.1K
10:20 81.58 81.58 81.58 81.58 0.1K
10:28 81.80 81.80 81.80 81.80 0.1K
10:33 81.62 81.62 81.62 81.62 5.8K
10:45 81.56 81.56 81.56 81.56 3.5K
10:46 81.56 81.80 81.56 81.80 6.9K
11:18 81.20 81.20 81.20 81.20 1.1K
11:37 81.10 81.10 81.10 81.10 0.1K
11:50 81.10 81.10 81.10 81.10 0.0K
12:18 81.34 81.34 81.34 81.34 1.8K
12:38 81.50 81.50 81.50 81.50 0.0K
13:22 81.10 81.40 81.10 81.40 0.1K
13:34 81.40 81.40 81.40 81.40 0.0K
13:53 81.10 81.10 81.10 81.10 0.4K
13:58 81.11 81.11 81.11 81.11 11.0K
14:14 81.20 81.20 80.90 81.10 0.6K
14:16 80.64 80.64 80.64 80.64 0.8K
14:17 80.70 80.80 80.70 80.80 8.5K
14:53 80.70 80.70 80.70 80.70 0.1K
15:00 80.70 80.70 80.60 80.60 7.1K
15:39 80.60 80.60 80.50 80.50 1.1K
15:54 80.70 80.70 80.70 80.70 0.0K
16:00 80.70 80.70 80.70 80.70 0.0K
16:04 80.50 80.50 80.50 80.50 0.6K
16:07 80.70 80.70 80.70 80.70 0.7K
16:08 80.90 80.90 80.90 80.90 0.0K
16:12 80.78 80.78 80.78 80.78 1.3K
16:20 80.70 80.70 80.70 80.70 1.6K
16:29 80.60 80.70 80.60 80.70 0.0K
16:35 81.10 81.10 81.10 81.10 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available