CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.50 81.50 81.50 81.50 0.0K
08:02 80.40 80.40 80.40 80.40 0.9K
08:12 79.80 79.80 79.80 79.80 0.0K
08:22 79.70 79.70 79.70 79.70 0.0K
08:24 79.20 79.20 79.20 79.20 1.9K
08:27 79.80 79.80 79.80 79.80 4.9K
08:48 79.98 79.98 79.98 79.98 0.0K
09:07 79.50 79.50 79.50 79.50 2.6K
09:33 79.50 79.50 79.50 79.50 0.1K
09:34 79.50 79.50 79.50 79.50 0.0K
09:41 79.74 79.86 79.74 79.74 10.6K
09:42 79.83 79.86 79.83 79.86 4.6K
09:59 79.74 79.74 79.74 79.74 3.7K
10:08 79.74 79.74 79.74 79.74 3.1K
10:12 79.74 79.90 79.50 79.50 17.4K
10:29 79.50 79.50 79.50 79.50 0.0K
10:34 79.70 79.70 79.70 79.70 0.5K
11:04 79.40 79.40 79.35 79.35 55.9K
11:05 79.20 79.40 79.20 79.40 0.4K
11:15 79.40 79.40 79.40 79.40 0.0K
11:23 79.25 79.25 79.25 79.25 10.0K
11:25 79.40 79.40 79.40 79.40 0.0K
11:35 79.40 79.40 79.40 79.40 0.0K
11:45 79.40 79.40 79.40 79.40 0.0K
11:46 79.40 79.40 79.40 79.40 0.0K
11:49 78.80 79.20 78.60 78.60 2.3K
11:50 78.20 78.20 78.20 78.20 0.0K
11:55 78.70 78.70 78.70 78.70 0.0K
11:56 78.70 78.70 78.70 78.70 0.0K
11:59 78.67 79.00 78.67 79.00 1.5K
12:00 79.00 79.00 79.00 79.00 0.0K
12:01 79.50 79.50 79.50 79.50 0.0K
12:02 78.80 79.40 78.80 79.40 0.0K
12:03 79.40 79.40 79.40 79.40 0.0K
12:04 79.40 79.40 79.40 79.40 0.0K
12:05 79.40 79.40 79.40 79.40 0.0K
12:06 79.40 79.40 79.40 79.40 0.0K
12:07 79.40 79.40 79.40 79.40 0.0K
12:08 79.40 79.40 79.40 79.40 0.0K
12:09 79.40 79.40 79.40 79.40 0.0K
12:10 79.40 79.40 79.40 79.40 0.0K
12:11 78.80 79.40 78.80 79.40 0.0K
12:12 79.40 79.40 79.40 79.40 0.0K
12:15 79.40 79.40 79.04 79.40 0.1K
12:18 78.94 78.94 78.94 78.94 0.0K
12:19 79.40 79.40 79.40 79.40 0.0K
12:20 79.40 79.40 79.40 79.40 0.0K
12:21 79.40 79.40 79.40 79.40 0.0K
12:22 79.40 79.40 79.40 79.40 0.0K
12:23 79.40 79.40 79.40 79.40 0.0K
12:24 79.40 79.40 79.40 79.40 0.0K
12:25 79.40 79.40 79.40 79.40 0.0K
12:27 79.00 79.00 79.00 79.00 2.1K
12:28 79.30 79.30 79.30 79.30 0.0K
12:46 78.80 78.97 78.80 78.97 4.0K
12:47 78.90 78.90 78.90 78.90 1.1K
12:48 78.90 78.90 78.90 78.90 0.0K
12:55 79.00 79.00 79.00 79.00 0.0K
13:01 78.76 78.76 78.76 78.76 1.3K
13:03 78.40 78.40 78.40 78.40 100.0K
13:04 78.40 78.40 78.00 78.20 8.5K
13:08 78.29 78.29 78.29 78.29 0.1K
13:09 77.90 78.30 77.90 78.30 0.1K
13:10 78.30 78.30 78.30 78.30 0.0K
13:11 78.30 78.30 78.10 78.30 1.9K
13:12 78.30 78.30 78.30 78.30 0.0K
13:13 78.30 78.30 78.14 78.30 43.8K
13:14 78.30 78.30 78.30 78.30 0.0K
13:15 78.30 78.30 78.30 78.30 0.0K
13:16 77.80 78.30 77.80 78.30 81.0K
13:17 78.30 78.30 78.30 78.30 0.1K
13:18 78.30 78.30 78.30 78.30 0.0K
13:22 78.30 78.30 78.30 78.30 0.0K
13:32 78.16 78.16 78.16 78.16 2.5K
13:38 78.70 78.70 78.70 78.70 0.1K
14:21 78.26 78.26 78.26 78.26 106.4K
14:33 78.00 78.00 78.00 78.00 14.9K
14:34 78.00 78.00 78.00 78.00 0.0K
14:43 77.80 77.80 77.80 77.80 6.8K
14:56 77.92 77.92 77.80 77.80 5.1K
15:01 77.92 77.92 77.92 77.92 3.0K
15:13 78.00 78.00 77.80 77.80 0.0K
15:14 78.00 78.00 78.00 78.00 0.0K
15:22 77.80 77.80 77.80 77.80 0.4K
15:39 77.92 77.92 77.92 77.92 0.8K
15:56 78.00 78.00 77.80 77.80 4.0K
16:02 78.50 78.50 78.50 78.50 0.0K
16:03 78.50 78.50 78.50 78.50 0.1K
16:04 78.34 78.34 78.34 78.34 10.6K
16:08 78.50 78.50 78.50 78.50 0.1K
16:19 78.34 78.34 78.34 78.34 5.0K
16:22 78.10 78.40 78.10 78.40 2.4K
16:25 78.50 78.80 78.50 78.80 1.6K
16:27 78.80 78.80 78.80 78.80 0.0K
16:29 78.80 78.90 78.80 78.90 0.3K
16:35 78.60 78.60 78.60 78.60 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available