CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 77.50 77.50 77.50 77.50 0.0K
08:05 79.10 79.10 79.10 79.10 0.2K
09:23 78.30 78.30 78.30 78.30 2.2K
09:25 78.30 78.30 78.30 78.30 0.1K
09:31 78.00 78.00 78.00 78.00 3.5K
09:32 78.00 78.00 78.00 78.00 0.0K
09:42 78.00 78.00 78.00 78.00 0.0K
09:45 77.79 77.79 77.79 77.79 0.4K
09:52 78.00 78.00 78.00 78.00 0.0K
09:53 76.50 76.50 76.50 76.50 37.3K
10:02 78.00 78.00 78.00 78.00 0.0K
10:12 78.00 78.00 78.00 78.00 0.0K
10:15 77.92 77.92 77.92 77.92 12.5K
10:37 77.92 77.92 77.92 77.92 20.0K
10:49 77.92 77.92 77.92 77.92 35.9K
11:47 77.88 77.92 77.88 77.92 2.1K
11:49 78.00 78.00 78.00 78.00 2.3K
11:54 77.60 77.60 77.60 77.60 0.0K
11:58 77.68 77.68 77.68 77.68 1.8K
12:03 77.62 77.62 77.62 77.62 3.2K
12:19 77.80 77.80 77.80 77.80 2.9K
12:28 77.80 77.80 77.80 77.80 1.2K
12:33 77.88 77.88 77.88 77.88 6.0K
13:05 77.80 77.80 77.80 77.80 0.0K
13:14 77.92 77.92 77.92 77.92 0.6K
13:19 77.96 77.96 77.96 77.96 25.0K
13:20 77.96 77.96 77.96 77.96 2.7K
14:18 77.60 77.60 77.60 77.60 4.6K
14:20 77.20 77.20 77.20 77.20 9.1K
14:37 77.00 77.00 77.00 77.00 0.0K
14:48 77.24 77.24 77.24 77.24 0.0K
14:50 77.40 77.40 77.40 77.40 0.6K
14:57 77.30 77.30 77.30 77.30 0.1K
14:58 77.00 77.00 77.00 77.00 0.1K
15:00 77.40 77.40 77.40 77.40 0.0K
15:05 77.43 77.43 77.43 77.43 5.8K
15:10 77.30 77.30 77.30 77.30 0.0K
15:18 77.30 77.30 77.30 77.30 0.0K
15:19 77.30 77.30 77.30 77.30 5.0K
15:20 77.30 77.30 77.30 77.30 0.0K
15:21 77.30 77.30 77.30 77.30 0.0K
15:22 77.30 77.30 77.30 77.30 0.0K
15:23 77.30 77.30 77.30 77.30 0.0K
15:24 77.30 77.30 77.04 77.04 0.0K
15:25 77.30 77.30 77.30 77.30 0.0K
15:26 77.30 77.30 77.30 77.30 0.0K
15:30 76.70 76.70 76.70 76.70 0.0K
15:32 77.10 77.10 77.10 77.10 0.0K
15:33 77.10 77.10 77.10 77.10 0.0K
15:35 77.10 77.10 77.10 77.10 0.0K
15:36 77.10 77.10 77.10 77.10 0.0K
15:37 77.10 77.10 77.10 77.10 0.0K
15:38 77.10 77.10 77.10 77.10 0.0K
15:39 77.10 77.10 77.10 77.10 0.0K
15:40 77.10 77.10 77.10 77.10 0.0K
15:41 76.60 77.20 76.60 76.70 4.7K
15:42 76.80 77.30 76.80 77.30 3.9K
15:43 77.30 77.30 77.22 77.22 0.0K
15:44 77.30 77.30 77.30 77.30 0.0K
15:45 77.30 77.30 77.30 77.30 0.0K
15:46 77.30 77.30 77.30 77.30 0.0K
15:49 77.30 77.30 77.30 77.30 0.0K
15:50 77.30 77.30 77.30 77.30 0.0K
15:51 77.63 77.70 77.30 77.60 10.2K
15:52 78.00 78.00 78.00 78.00 0.0K
16:10 78.12 78.12 78.12 78.12 5.0K
16:11 78.10 78.30 78.10 78.30 2.3K
16:12 78.30 78.30 78.30 78.30 0.0K
16:14 78.30 78.30 78.30 78.30 0.1K
16:15 78.40 78.40 78.40 78.40 0.0K
16:17 78.00 78.00 78.00 78.00 56.0K
16:25 78.30 78.30 78.30 78.30 0.1K
16:27 78.60 78.60 78.60 78.60 0.0K
16:29 78.70 78.80 78.70 78.80 0.1K
16:35 78.40 78.40 78.40 78.40 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available