CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 79.10 79.10 79.10 79.10 0.0K
08:04 79.30 79.30 79.20 79.20 0.0K
08:10 80.90 80.90 80.90 80.90 0.0K
08:24 80.24 80.24 80.24 80.24 9.0K
08:27 80.26 80.26 80.26 80.26 9.2K
08:34 80.10 80.10 80.10 80.10 1.0K
08:36 79.80 79.80 79.80 79.80 0.2K
08:45 79.47 79.47 79.47 79.47 8.0K
08:51 80.10 80.10 80.10 80.10 0.0K
09:08 79.77 79.77 79.77 79.77 1.0K
09:11 80.10 80.10 79.47 79.47 9.8K
09:27 80.10 80.10 80.10 80.10 0.2K
10:42 80.10 80.10 80.10 80.10 2.7K
10:58 79.90 79.90 79.90 79.90 0.4K
11:26 80.20 80.20 80.20 80.20 0.0K
11:33 79.91 79.91 79.91 79.91 3.0K
12:49 79.84 79.84 79.84 79.84 6.3K
13:03 79.40 79.40 79.40 79.40 4.0K
13:04 79.20 79.20 79.20 79.20 1.1K
13:13 79.40 79.40 79.40 79.40 3.0K
13:29 79.10 79.10 79.10 79.10 2.2K
13:30 78.70 78.70 78.70 78.70 0.0K
13:56 79.10 79.10 79.10 79.10 0.0K
14:24 78.60 78.60 78.60 78.60 2.2K
14:28 78.80 78.80 78.80 78.80 0.0K
14:29 78.80 78.80 78.80 78.80 0.0K
15:56 78.50 78.50 78.50 78.50 2.2K
16:05 78.60 78.60 78.60 78.60 2.2K
16:20 78.50 78.50 78.50 78.50 0.0K
16:25 78.50 78.50 78.50 78.50 0.0K
16:27 78.70 78.90 78.70 78.90 3.0K
16:35 79.00 79.00 79.00 79.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available